| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
12
|
-12
|
108.00
|
|
2025-08-05
|
3
|
325
|
-322
|
132.00
|
|
2025-05-16
|
0
|
8
|
-8
|
134.00
|
|
2025-04-24
|
2
|
278
|
-276
|
134.50
|
|
2025-04-23
|
276
|
1
|
275
|
138.50
|
|
2025-03-18
|
20
|
1
|
19
|
192.00
|
|
2025-03-03
|
25
|
1
|
24
|
199.00
|
|
2025-02-18
|
30
|
0
|
30
|
209.50
|
|
2025-02-14
|
28
|
0
|
28
|
210.00
|
|
2025-02-05
|
181
|
0
|
181
|
209.50
|
|
2025-01-16
|
101
|
0
|
101
|
186.50
|
|
2024-12-19
|
11
|
90
|
-79
|
211.50
|
|
2024-12-16
|
0
|
90
|
-90
|
208.00
|
|
2024-12-11
|
110
|
10
|
100
|
219.00
|
|
2024-12-02
|
7
|
65
|
-58
|
214.00
|
|
2024-11-25
|
61
|
16
|
45
|
192.00
|
|
2024-11-22
|
0
|
36
|
-36
|
190.50
|
|
2024-11-21
|
67
|
36
|
31
|
184.50
|
|
2024-10-29
|
10
|
0
|
10
|
168.50
|
|
2024-10-01
|
3
|
249
|
-246
|
189.00
|
|
2024-09-26
|
8
|
92
|
-84
|
199.50
|
|
2024-09-25
|
328
|
89
|
239
|
198.00
|
|
2024-09-24
|
70
|
0
|
70
|
180.00
|
|
2024-08-28
|
2
|
433
|
-431
|
176.00
|
|
2024-08-09
|
1
|
582
|
-581
|
171.00
|
|
2024-08-01
|
9
|
58
|
-49
|
216.50
|
|
2024-07-26
|
120
|
1
|
119
|
237.00
|
|
2024-07-22
|
20
|
0
|
20
|
213.50
|
|
2024-07-08
|
3
|
60
|
-57
|
230.50
|
|
2024-06-20
|
1
|
60
|
-59
|
239.00
|
|
2024-06-18
|
169
|
0
|
169
|
233.00
|
|
2024-05-30
|
17
|
0
|
17
|
192.00
|
|
2024-05-17
|
1
|
105
|
-104
|
190.50
|
|
2024-05-09
|
39
|
0
|
39
|
185.50
|
|
2024-05-07
|
71
|
14
|
57
|
190.50
|
|
2024-02-05
|
1
|
209
|
-208
|
180.50
|
|
2024-02-02
|
230
|
26
|
204
|
188.00
|
|
2024-01-24
|
12
|
70
|
-58
|
171.50
|
|
2024-01-23
|
0
|
40
|
-40
|
173.00
|
|
2024-01-22
|
99
|
3
|
96
|
172.00
|
|
2024-01-04
|
3
|
77
|
-74
|
164.00
|
|
2023-12-22
|
4
|
37
|
-33
|
189.00
|
|
2023-12-21
|
40
|
151
|
-111
|
187.00
|
|
2023-12-20
|
595
|
32
|
563
|
180.00
|
|
2023-12-19
|
1
|
25
|
-24
|
164.00
|
|
2023-12-14
|
0
|
22
|
-22
|
170.00
|
|
2023-12-13
|
0
|
13
|
-13
|
168.50
|
|
2023-12-06
|
3
|
26
|
-23
|
169.50
|
|
2023-11-24
|
74
|
23
|
51
|
159.50
|
|
2023-11-23
|
176
|
111
|
65
|
150.50
|
|
2023-11-21
|
39
|
1
|
38
|
145.00
|
|
2023-11-14
|
0
|
30
|
-30
|
135.00
|
|
2023-11-08
|
70
|
30
|
40
|
135.00
|
|
2023-10-17
|
1
|
21
|
-20
|
132.00
|
|
2023-10-13
|
1
|
15
|
-14
|
137.50
|
|
2023-10-12
|
25
|
1
|
24
|
142.00
|
|
2023-09-07
|
51
|
0
|
51
|
160.00
|
|
2023-07-25
|
34
|
19
|
15
|
165.00
|
|
2023-07-21
|
7
|
29
|
-22
|
167.50
|
|
2023-07-19
|
34
|
145
|
-111
|
171.50
|
|
2023-07-13
|
46
|
247
|
-201
|
178.50
|
|
2023-07-11
|
209
|
10
|
199
|
192.00
|
|
2023-06-06
|
36
|
68
|
-32
|
164.50
|
|
2023-06-01
|
39
|
9
|
30
|
178.00
|
|
2023-05-22
|
0
|
40
|
-40
|
171.50
|
|
2023-05-18
|
42
|
3
|
39
|
172.00
|
|
2023-05-15
|
35
|
66
|
-31
|
163.00
|
|
2023-05-05
|
57
|
22
|
35
|
171.00
|
|
2023-04-26
|
72
|
382
|
-310
|
167.00
|
|
2023-04-19
|
135
|
33
|
102
|
182.50
|
|
2023-04-18
|
156
|
14
|
142
|
179.00
|
|
2023-04-14
|
180
|
81
|
99
|
171.00
|
|
2023-04-10
|
32
|
522
|
-490
|
150.00
|
|
2023-04-07
|
379
|
263
|
116
|
147.50
|
|
2023-04-06
|
406
|
8
|
398
|
134.50
|
|
2023-01-17
|
0
|
10
|
-10
|
124.50
|
|
2023-01-05
|
68
|
8
|
60
|
126.00
|
|
2023-01-03
|
6
|
65
|
-59
|
113.50
|
|
2022-12-20
|
0
|
30
|
-30
|
110.00
|
|
2022-12-05
|
24
|
43
|
-19
|
131.00
|
|
2022-11-30
|
28
|
58
|
-30
|
128.50
|
|
2022-10-19
|
0
|
10
|
-10
|
97.70
|
|
2022-10-18
|
0
|
10
|
-10
|
96.50
|
|
2022-10-17
|
1
|
18
|
-17
|
98.20
|
|
2022-09-27
|
0
|
9
|
-9
|
102.50
|
|
2022-07-04
|
0
|
695
|
-695
|
130.50
|
|
2022-06-14
|
2
|
100
|
-98
|
206.50
|
|
2022-06-13
|
16
|
0
|
16
|
205.50
|
|
2022-05-24
|
17
|
0
|
17
|
203.50
|
|
2022-05-17
|
2
|
12
|
-10
|
212.00
|
|
2022-05-13
|
0
|
10
|
-10
|
215.00
|
|
2022-05-12
|
3
|
15
|
-12
|
210.50
|
|
2022-04-29
|
170
|
3
|
167
|
202.50
|
|
2022-02-25
|
0
|
18
|
-18
|
213.50
|
|
2022-02-24
|
21
|
2
|
19
|
211.00
|
|
2022-02-16
|
0
|
10
|
-10
|
220.00
|
|
2022-01-11
|
0
|
46
|
-46
|
247.50
|
|
2021-12-23
|
11
|
0
|
11
|
276.50
|
|
2021-12-22
|
15
|
0
|
15
|
282.50
|
|
2021-12-10
|
0
|
5
|
-5
|
256.50
|
|
2021-10-27
|
1
|
93
|
-92
|
327.50
|
|
2021-10-20
|
30
|
2
|
28
|
224.50
|
|
2021-10-13
|
30
|
0
|
30
|
216.50
|
|
2021-10-12
|
31
|
1
|
30
|
224.50
|
|
2021-10-07
|
2
|
8
|
-6
|
217.00
|
|
2021-09-28
|
6
|
0
|
6
|
251.00
|
|
2021-09-24
|
1
|
15
|
-14
|
249.00
|
|
2021-09-10
|
10
|
0
|
10
|
391.50
|
|
2021-09-03
|
12
|
0
|
12
|
375.00
|
|
2021-08-19
|
0
|
10
|
-10
|
350.00
|
|
2021-08-04
|
1
|
10
|
-9
|
411.00
|
|
2021-07-20
|
0
|
38
|
-38
|
427.50
|
|
2021-06-16
|
0
|
93
|
-93
|
508.00
|
|
2021-06-11
|
6
|
0
|
6
|
522.00
|
|
2021-04-26
|
0
|
37
|
-37
|
551.00
|
|
2021-04-19
|
5
|
36
|
-31
|
541.00
|
|
2021-04-08
|
3
|
210
|
-207
|
649.00
|
|
2021-04-07
|
115
|
9
|
106
|
667.00
|
|
2021-03-31
|
14
|
4
|
10
|
634.00
|
|
2021-03-30
|
100
|
11
|
89
|
631.00
|
|
2021-03-03
|
8
|
58
|
-50
|
599.00
|
|
2021-03-02
|
4
|
100
|
-96
|
571.00
|
|
2021-02-25
|
63
|
106
|
-43
|
567.00
|
|
2021-02-23
|
23
|
0
|
23
|
576.00
|
|
2021-02-18
|
59
|
5
|
54
|
605.00
|
|
2021-02-17
|
73
|
12
|
61
|
603.00
|
|
2021-02-05
|
66
|
12
|
54
|
587.00
|
|
2021-02-04
|
4
|
79
|
-75
|
565.00
|
|
2021-02-02
|
42
|
15
|
27
|
577.00
|
|
2021-02-01
|
15
|
4
|
11
|
548.00
|
|
2021-01-29
|
26
|
15
|
11
|
563.00
|
|
2021-01-28
|
35
|
18
|
17
|
567.00
|
|
2021-01-20
|
23
|
118
|
-95
|
553.00
|
|
2021-01-19
|
7
|
88
|
-81
|
546.00
|
|
2021-01-15
|
58
|
42
|
16
|
515.00
|
|
2021-01-11
|
3
|
70
|
-67
|
475.50
|
|
2021-01-08
|
203
|
50
|
153
|
432.50
|
|
2021-01-06
|
62
|
23
|
39
|
414.50
|
|
2021-01-05
|
232
|
72
|
160
|
423.50
|
|
2021-01-04
|
72
|
17
|
55
|
405.50
|
|
2020-12-31
|
6
|
238
|
-232
|
394.50
|
|
2020-12-30
|
9
|
178
|
-169
|
400.00
|
|
2020-12-29
|
6
|
73
|
-67
|
374.00
|
|
2020-12-28
|
11
|
40
|
-29
|
368.50
|
|
2020-12-17
|
224
|
135
|
89
|
389.00
|
|
2020-12-15
|
18
|
173
|
-155
|
338.00
|
|
2020-12-14
|
71
|
16
|
55
|
337.00
|
|
2020-12-10
|
462
|
22
|
440
|
335.00
|
|
2020-12-07
|
12
|
71
|
-59
|
312.50
|
|
2020-12-04
|
10
|
87
|
-77
|
306.00
|
|
2020-11-10
|
249
|
11
|
238
|
280.00
|
|
2020-10-30
|
0
|
28
|
-28
|
237.50
|
|
2020-10-29
|
16
|
0
|
16
|
237.00
|
|
2020-10-27
|
0
|
70
|
-70
|
236.50
|
|
2020-10-22
|
20
|
2
|
18
|
244.50
|
|
2020-10-15
|
22
|
6
|
16
|
243.00
|
|
2020-10-08
|
17
|
63
|
-46
|
248.00
|
|
2020-09-17
|
6
|
70
|
-64
|
238.00
|
|
2020-09-16
|
30
|
105
|
-75
|
239.50
|
|
2020-09-15
|
64
|
31
|
33
|
236.00
|
|
2020-09-11
|
26
|
2
|
24
|
214.00
|
|
2020-08-26
|
39
|
2
|
37
|
224.00
|
|
2020-08-25
|
47
|
6
|
41
|
229.50
|
|
2020-08-24
|
12
|
42
|
-30
|
224.50
|
|
2020-08-18
|
2
|
263
|
-261
|
245.00
|
|
2020-08-17
|
202
|
3
|
199
|
272.00
|
|
2020-08-11
|
54
|
3
|
51
|
274.00
|
|
2020-08-05
|
16
|
160
|
-144
|
291.50
|
|
2020-08-04
|
60
|
91
|
-31
|
276.50
|
|
2020-08-03
|
68
|
123
|
-55
|
275.00
|
|
2020-07-22
|
62
|
6
|
56
|
257.00
|
|
2020-07-21
|
52
|
8
|
44
|
259.00
|
|
2020-07-10
|
35
|
0
|
35
|
245.00
|
|
2020-07-07
|
9
|
145
|
-136
|
244.00
|
|
2020-05-05
|
11
|
199
|
-188
|
172.00
|
|
2020-05-04
|
49
|
10
|
39
|
179.50
|
|
2020-04-30
|
137
|
38
|
99
|
180.00
|
|
2020-04-24
|
194
|
9
|
185
|
164.00
|
|
2020-03-05
|
4
|
25
|
-21
|
167.00
|
|
2020-03-04
|
28
|
4
|
24
|
162.50
|
|
2020-02-13
|
6
|
102
|
-96
|
165.00
|
|
2020-02-12
|
53
|
13
|
40
|
163.50
|
|
2020-02-11
|
40
|
3
|
37
|
158.50
|
|
2020-02-10
|
25
|
3
|
22
|
155.00
|
|
2020-01-17
|
26
|
40
|
-14
|
173.00
|
|
2020-01-03
|
7
|
206
|
-199
|
183.00
|
|
2020-01-02
|
205
|
18
|
187
|
187.00
|
|
2019-12-20
|
2
|
484
|
-482
|
166.00
|
|
2019-12-13
|
207
|
14
|
193
|
171.50
|
|
2019-12-03
|
0
|
23
|
-23
|
168.00
|
|
2019-11-28
|
83
|
4
|
79
|
175.00
|
|
2019-11-27
|
51
|
9
|
42
|
190.50
|
|
2019-11-18
|
1
|
271
|
-270
|
199.50
|
|
2019-11-15
|
66
|
14
|
52
|
199.50
|
|
2019-11-14
|
105
|
4
|
101
|
221.50
|
|
2019-11-06
|
17
|
105
|
-88
|
218.00
|
|
2019-10-29
|
46
|
10
|
36
|
229.50
|
|
2019-10-28
|
59
|
9
|
50
|
244.50
|
|
2019-10-25
|
136
|
29
|
107
|
240.00
|
|
2019-10-24
|
5
|
108
|
-103
|
243.00
|
|
2019-10-22
|
39
|
7
|
32
|
250.00
|
|
2019-10-16
|
4
|
41
|
-37
|
229.00
|
|
2019-10-15
|
15
|
89
|
-74
|
236.00
|
|
2019-10-03
|
26
|
228
|
-202
|
188.00
|
|
2019-10-01
|
20
|
0
|
20
|
165.00
|
|
2019-09-27
|
48
|
1
|
47
|
162.00
|
|
2019-09-24
|
96
|
4
|
92
|
163.50
|
|
2019-09-09
|
45
|
15
|
30
|
146.50
|
|
2019-09-04
|
0
|
12
|
-12
|
159.00
|
|
2019-08-16
|
41
|
1
|
40
|
140.00
|
|
2019-08-13
|
153
|
4
|
149
|
143.00
|
|
2019-08-12
|
88
|
3
|
85
|
133.00
|
|
2019-08-02
|
61
|
10
|
51
|
124.00
|
|
2019-07-30
|
13
|
95
|
-82
|
119.00
|
|
2019-07-26
|
9
|
94
|
-85
|
124.00
|
|
2019-07-24
|
70
|
20
|
50
|
120.50
|
|
2019-07-19
|
14
|
219
|
-205
|
123.50
|
|
2019-07-17
|
104
|
8
|
96
|
107.00
|
|
2019-07-15
|
41
|
0
|
41
|
101.50
|
|
2019-07-12
|
70
|
555
|
-485
|
100.00
|
|
2019-07-11
|
207
|
8
|
199
|
100.00
|
|
2019-07-03
|
16
|
1
|
15
|
87.90
|
| 合計 | 11627 | 13736 | -2109 | |
