| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
20
|
-20
|
18.10
|
|
2026-05-27
|
0
|
100
|
-100
|
18.70
|
|
2026-05-21
|
120
|
0
|
120
|
15.75
|
|
2026-03-10
|
0
|
11
|
-11
|
15.25
|
|
2026-03-06
|
10
|
0
|
10
|
15.60
|
|
2025-11-17
|
0
|
10
|
-10
|
10.00
|
|
2025-07-02
|
0
|
2
|
-2
|
13.45
|
|
2025-05-22
|
0
|
5
|
-5
|
14.85
|
|
2025-04-07
|
1
|
0
|
1
|
17.00
|
|
2025-02-11
|
0
|
10
|
-10
|
21.00
|
|
2024-10-01
|
0
|
5
|
-5
|
24.70
|
|
2024-09-02
|
43
|
0
|
43
|
24.75
|
|
2024-08-28
|
25
|
0
|
25
|
25.10
|
|
2024-08-16
|
0
|
123
|
-123
|
25.90
|
|
2024-06-24
|
5
|
0
|
5
|
23.50
|
|
2024-05-27
|
0
|
5
|
-5
|
25.20
|
|
2024-02-15
|
5
|
0
|
5
|
23.75
|
|
2023-10-20
|
0
|
5
|
-5
|
20.10
|
|
2023-09-20
|
0
|
3
|
-3
|
20.55
|
|
2023-09-19
|
0
|
4
|
-4
|
20.55
|
|
2023-09-18
|
0
|
8
|
-8
|
20.70
|
|
2023-08-25
|
0
|
2
|
-2
|
20.60
|
|
2023-05-08
|
0
|
61
|
-61
|
28.90
|
|
2023-05-05
|
0
|
49
|
-49
|
28.00
|
|
2023-05-02
|
110
|
0
|
110
|
28.15
|
|
2023-02-06
|
0
|
10
|
-10
|
25.55
|
|
2022-12-28
|
0
|
6
|
-6
|
24.40
|
|
2022-12-14
|
5
|
0
|
5
|
25.35
|
|
2022-11-15
|
0
|
48
|
-48
|
23.65
|
|
2022-11-11
|
0
|
17
|
-17
|
22.60
|
|
2022-10-05
|
0
|
4
|
-4
|
21.50
|
|
2022-08-11
|
15
|
70
|
-55
|
26.80
|
|
2022-08-10
|
20
|
0
|
20
|
27.30
|
|
2022-08-09
|
9
|
0
|
9
|
27.00
|
|
2022-08-08
|
11
|
0
|
11
|
27.05
|
|
2022-06-20
|
5
|
30
|
-25
|
26.05
|
|
2022-04-29
|
3
|
76
|
-73
|
36.50
|
|
2022-04-28
|
0
|
22
|
-22
|
35.80
|
|
2022-04-15
|
41
|
101
|
-60
|
39.70
|
|
2022-04-13
|
106
|
4
|
102
|
42.15
|
|
2022-04-08
|
100
|
6
|
94
|
41.75
|
|
2022-03-31
|
0
|
20
|
-20
|
39.65
|
|
2022-03-18
|
30
|
0
|
30
|
39.85
|
|
2022-03-07
|
17
|
211
|
-194
|
38.70
|
|
2022-03-04
|
0
|
70
|
-70
|
40.10
|
|
2022-02-21
|
190
|
32
|
158
|
42.20
|
|
2022-02-14
|
2
|
49
|
-47
|
39.45
|
|
2022-02-09
|
8
|
52
|
-44
|
39.80
|
|
2022-02-08
|
1
|
99
|
-98
|
39.50
|
|
2022-01-21
|
4
|
50
|
-46
|
36.90
|
|
2022-01-20
|
66
|
7
|
59
|
39.00
|
|
2022-01-18
|
22
|
0
|
22
|
36.35
|
|
2022-01-05
|
50
|
0
|
50
|
37.00
|
|
2021-12-28
|
2
|
22
|
-20
|
34.65
|
|
2021-12-06
|
15
|
80
|
-65
|
42.00
|
|
2021-11-30
|
6
|
23
|
-17
|
33.10
|
|
2021-11-23
|
10
|
22
|
-12
|
33.55
|
|
2021-11-11
|
20
|
0
|
20
|
33.00
|
|
2021-11-09
|
0
|
22
|
-22
|
33.10
|
|
2021-11-04
|
0
|
15
|
-15
|
32.70
|
|
2021-10-28
|
0
|
21
|
-21
|
27.85
|
|
2021-10-27
|
20
|
0
|
20
|
25.35
|
|
2021-10-15
|
0
|
10
|
-10
|
24.80
|
|
2021-10-14
|
0
|
23
|
-23
|
24.00
|
|
2021-10-07
|
0
|
2
|
-2
|
24.90
|
|
2021-10-06
|
6
|
0
|
6
|
24.80
|
|
2021-10-04
|
0
|
2
|
-2
|
24.95
|
|
2021-09-17
|
0
|
2
|
-2
|
27.25
|
|
2021-09-14
|
30
|
0
|
30
|
27.70
|
|
2021-08-30
|
0
|
1
|
-1
|
26.45
|
|
2021-08-26
|
0
|
6
|
-6
|
27.00
|
|
2021-08-11
|
4
|
0
|
4
|
29.25
|
|
2021-08-10
|
7
|
0
|
7
|
29.65
|
|
2021-08-09
|
3
|
0
|
3
|
30.80
|
|
2021-08-02
|
10
|
0
|
10
|
30.50
|
|
2021-07-29
|
0
|
10
|
-10
|
32.00
|
|
2021-07-28
|
11
|
1
|
10
|
31.40
|
|
2021-07-26
|
0
|
10
|
-10
|
31.95
|
|
2021-07-16
|
18
|
2
|
16
|
31.35
|
|
2021-07-15
|
39
|
11
|
28
|
32.00
|
|
2021-07-13
|
36
|
7
|
29
|
29.70
|
|
2021-07-09
|
5
|
10
|
-5
|
29.45
|
|
2021-07-08
|
2
|
20
|
-18
|
29.80
|
|
2021-07-07
|
38
|
0
|
38
|
29.25
|
|
2021-07-06
|
15
|
0
|
15
|
29.80
|
|
2021-07-05
|
18
|
2
|
16
|
30.20
|
|
2021-06-09
|
1
|
50
|
-49
|
26.40
|
|
2021-06-08
|
28
|
0
|
28
|
25.70
|
|
2021-06-02
|
1
|
51
|
-50
|
26.70
|
|
2021-05-25
|
5
|
0
|
5
|
24.35
|
|
2021-05-24
|
5
|
0
|
5
|
24.80
|
|
2021-05-18
|
15
|
43
|
-28
|
22.85
|
|
2021-05-17
|
24
|
0
|
24
|
20.80
|
|
2021-04-27
|
10
|
0
|
10
|
32.95
|
|
2021-04-21
|
29
|
15
|
14
|
35.50
|
|
2021-03-16
|
0
|
30
|
-30
|
34.90
|
|
2021-03-05
|
0
|
22
|
-22
|
33.80
|
|
2020-12-29
|
0
|
29
|
-29
|
38.30
|
|
2020-12-23
|
103
|
0
|
103
|
39.55
|
|
2020-12-11
|
0
|
80
|
-80
|
39.25
|
|
2020-11-19
|
92
|
15
|
77
|
27.55
|
|
2020-11-12
|
5
|
20
|
-15
|
23.05
|
|
2020-09-28
|
0
|
9
|
-9
|
18.60
|
|
2020-08-10
|
10
|
0
|
10
|
20.60
|
|
2020-07-13
|
0
|
2
|
-2
|
14.75
|
| 合計 | 1667 | 2097 | -430 | |
