| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
1120.00
|
|
2026-05-28
|
0
|
41
|
-41
|
1035.00
|
|
2026-05-27
|
12
|
0
|
12
|
1110.00
|
|
2026-05-26
|
11
|
77
|
-66
|
1035.00
|
|
2026-05-22
|
2
|
11
|
-9
|
927.00
|
|
2026-05-04
|
0
|
7
|
-7
|
854.00
|
|
2026-04-15
|
5
|
126
|
-121
|
822.00
|
|
2026-04-02
|
0
|
10
|
-10
|
699.00
|
|
2026-03-30
|
0
|
8
|
-8
|
743.00
|
|
2026-03-27
|
0
|
7
|
-7
|
752.00
|
|
2026-03-24
|
17
|
2
|
15
|
750.00
|
|
2026-03-23
|
34
|
1
|
33
|
723.00
|
|
2026-03-20
|
50
|
1
|
49
|
712.00
|
|
2026-03-10
|
25
|
0
|
25
|
691.00
|
|
2026-03-09
|
50
|
6
|
44
|
658.00
|
|
2026-02-24
|
8
|
1
|
7
|
670.00
|
|
2026-02-09
|
7
|
0
|
7
|
619.00
|
|
2026-02-03
|
1
|
43
|
-42
|
651.00
|
|
2026-01-30
|
2
|
132
|
-130
|
630.00
|
|
2026-01-27
|
0
|
136
|
-136
|
655.00
|
|
2026-01-22
|
0
|
21
|
-21
|
678.00
|
|
2026-01-21
|
0
|
49
|
-49
|
676.00
|
|
2026-01-20
|
0
|
98
|
-98
|
709.00
|
|
2026-01-14
|
65
|
0
|
65
|
804.00
|
|
2026-01-09
|
1
|
16
|
-15
|
767.00
|
|
2026-01-08
|
25
|
0
|
25
|
786.00
|
|
2025-12-30
|
29
|
125
|
-96
|
779.00
|
|
2025-12-09
|
41
|
1
|
40
|
740.00
|
|
2025-12-05
|
32
|
2
|
30
|
728.00
|
|
2025-11-28
|
0
|
20
|
-20
|
696.00
|
|
2025-11-26
|
10
|
2
|
8
|
672.00
|
|
2025-11-21
|
0
|
7
|
-7
|
650.00
|
|
2025-11-19
|
116
|
1
|
115
|
673.00
|
|
2025-11-18
|
0
|
51
|
-51
|
630.00
|
|
2025-11-14
|
11
|
1
|
10
|
651.00
|
|
2025-11-12
|
0
|
152
|
-152
|
640.00
|
|
2025-11-10
|
11
|
202
|
-191
|
680.00
|
|
2025-11-06
|
77
|
0
|
77
|
754.00
|
|
2025-10-30
|
40
|
4
|
36
|
786.00
|
|
2025-10-29
|
52
|
0
|
52
|
768.00
|
|
2025-10-28
|
0
|
8
|
-8
|
727.00
|
|
2025-10-17
|
145
|
2
|
143
|
828.00
|
|
2025-10-16
|
0
|
23
|
-23
|
875.00
|
|
2025-10-15
|
89
|
5
|
84
|
880.00
|
|
2025-10-14
|
0
|
10
|
-10
|
800.00
|
|
2025-10-09
|
1
|
70
|
-69
|
837.00
|
|
2025-10-08
|
17
|
1
|
16
|
846.00
|
|
2025-10-07
|
100
|
0
|
100
|
822.00
|
|
2025-10-02
|
14
|
2
|
12
|
800.00
|
|
2025-09-25
|
5
|
0
|
5
|
772.00
|
|
2025-09-22
|
15
|
0
|
15
|
792.00
|
|
2025-09-17
|
2
|
19
|
-17
|
779.00
|
|
2025-09-10
|
286
|
0
|
286
|
953.00
|
|
2025-09-04
|
78
|
1
|
77
|
897.00
|
|
2025-09-03
|
2
|
25
|
-23
|
854.00
|
|
2025-08-22
|
22
|
2
|
20
|
749.00
|
|
2025-08-21
|
34
|
0
|
34
|
746.00
|
|
2025-08-20
|
45
|
0
|
45
|
737.00
|
|
2025-08-18
|
30
|
1
|
29
|
754.00
|
|
2025-08-11
|
44
|
1
|
43
|
600.00
|
|
2025-08-08
|
1
|
127
|
-126
|
587.00
|
|
2025-08-07
|
127
|
4
|
123
|
543.00
|
|
2025-08-01
|
18
|
1
|
17
|
492.00
|
|
2025-07-30
|
0
|
56
|
-56
|
485.00
|
|
2025-07-18
|
69
|
0
|
69
|
510.00
|
|
2025-07-16
|
15
|
0
|
15
|
501.00
|
|
2025-06-25
|
60
|
0
|
60
|
427.50
|
|
2025-05-29
|
0
|
7
|
-7
|
380.50
|
|
2025-05-12
|
11
|
0
|
11
|
383.00
|
|
2025-05-06
|
2
|
12
|
-10
|
379.00
|
|
2025-05-02
|
8
|
0
|
8
|
404.00
|
|
2025-03-19
|
0
|
14
|
-14
|
362.50
|
|
2025-02-19
|
0
|
5
|
-5
|
429.00
|
|
2025-02-14
|
0
|
25
|
-25
|
419.00
|
|
2025-01-16
|
10
|
0
|
10
|
411.50
|
|
2024-12-30
|
64
|
0
|
64
|
358.50
|
|
2024-12-23
|
21
|
0
|
21
|
367.00
|
|
2024-12-11
|
0
|
24
|
-24
|
353.00
|
|
2024-12-09
|
20
|
0
|
20
|
362.00
|
|
2024-12-04
|
0
|
7
|
-7
|
320.50
|
|
2024-11-28
|
8
|
1
|
7
|
308.00
|
|
2024-11-25
|
6
|
0
|
6
|
323.00
|
|
2024-11-21
|
20
|
2
|
18
|
325.50
|
|
2024-11-15
|
19
|
0
|
19
|
311.50
|
|
2024-11-08
|
0
|
22
|
-22
|
346.00
|
|
2024-10-17
|
0
|
40
|
-40
|
326.50
|
|
2024-08-05
|
0
|
10
|
-10
|
221.00
|
|
2024-07-04
|
0
|
80
|
-80
|
257.50
|
|
2024-06-26
|
11
|
1
|
10
|
267.50
|
|
2024-06-21
|
4
|
0
|
4
|
242.00
|
|
2024-05-17
|
12
|
0
|
12
|
228.00
|
|
2024-04-24
|
5
|
0
|
5
|
207.50
|
|
2024-03-18
|
3
|
0
|
3
|
194.50
|
|
2024-03-08
|
25
|
15
|
10
|
194.50
|
|
2024-02-27
|
70
|
0
|
70
|
192.00
|
|
2024-02-15
|
25
|
0
|
25
|
181.00
|
|
2024-01-18
|
0
|
3
|
-3
|
175.00
|
|
2023-12-26
|
0
|
4
|
-4
|
178.00
|
|
2023-12-18
|
10
|
0
|
10
|
178.50
|
|
2023-12-14
|
0
|
4
|
-4
|
180.00
|
|
2023-10-02
|
0
|
9
|
-9
|
170.00
|
|
2023-09-26
|
1
|
0
|
1
|
158.00
|
|
2023-09-14
|
1
|
3
|
-2
|
154.50
|
|
2023-09-01
|
16
|
0
|
16
|
152.50
|
|
2023-07-06
|
1
|
119
|
-118
|
147.50
|
|
2023-07-03
|
118
|
0
|
118
|
152.50
|
|
2023-04-19
|
0
|
5
|
-5
|
137.50
|
|
2023-03-02
|
1
|
36
|
-35
|
133.00
|
|
2023-02-24
|
0
|
8
|
-8
|
120.00
|
|
2023-02-08
|
0
|
33
|
-33
|
110.50
|
|
2023-02-07
|
2
|
30
|
-28
|
109.50
|
|
2023-02-06
|
7
|
39
|
-32
|
114.00
|
|
2023-02-03
|
2
|
40
|
-38
|
113.50
|
|
2022-12-28
|
0
|
10
|
-10
|
100.00
|
|
2022-12-22
|
2
|
0
|
2
|
103.50
|
|
2022-11-23
|
12
|
0
|
12
|
100.00
|
|
2022-11-22
|
5
|
2
|
3
|
99.40
|
|
2022-11-15
|
2
|
18
|
-16
|
97.10
|
|
2022-11-11
|
0
|
17
|
-17
|
97.10
|
|
2022-10-31
|
0
|
4
|
-4
|
94.10
|
|
2022-10-25
|
0
|
2
|
-2
|
93.20
|
|
2022-08-31
|
10
|
0
|
10
|
212.50
|
|
2022-08-30
|
0
|
10
|
-10
|
211.50
|
|
2022-08-15
|
4
|
0
|
4
|
197.50
|
|
2022-08-01
|
0
|
3
|
-3
|
192.50
|
|
2022-05-13
|
2
|
0
|
2
|
197.00
|
|
2022-04-14
|
0
|
6
|
-6
|
205.50
|
|
2022-04-08
|
0
|
2
|
-2
|
203.00
|
|
2022-03-21
|
0
|
1
|
-1
|
207.50
|
|
2022-03-07
|
9
|
0
|
9
|
206.00
|
|
2022-02-25
|
0
|
20
|
-20
|
219.00
|
|
2022-02-22
|
6
|
0
|
6
|
218.50
|
|
2022-02-16
|
0
|
2
|
-2
|
224.00
|
|
2022-02-08
|
20
|
0
|
20
|
232.50
|
|
2022-01-03
|
0
|
15
|
-15
|
219.00
|
|
2021-12-23
|
0
|
3
|
-3
|
200.00
|
|
2021-12-10
|
15
|
0
|
15
|
198.00
|
|
2021-10-13
|
0
|
3
|
-3
|
182.50
|
|
2021-10-08
|
0
|
2
|
-2
|
182.00
|
|
2021-08-12
|
0
|
2
|
-2
|
186.00
|
|
2021-07-16
|
2
|
0
|
2
|
187.00
|
|
2021-07-05
|
0
|
224
|
-224
|
188.00
|
|
2021-07-02
|
46
|
3
|
43
|
199.50
|
|
2021-07-01
|
44
|
0
|
44
|
200.00
|
|
2021-06-30
|
45
|
0
|
45
|
201.00
|
|
2021-06-29
|
44
|
0
|
44
|
201.50
|
|
2021-06-28
|
45
|
0
|
45
|
201.00
|
|
2021-06-09
|
0
|
1
|
-1
|
190.00
|
|
2021-05-20
|
0
|
15
|
-15
|
182.50
|
|
2021-04-27
|
0
|
2
|
-2
|
201.00
|
|
2021-04-26
|
4
|
0
|
4
|
201.50
|
|
2021-04-23
|
0
|
4
|
-4
|
200.50
|
|
2021-04-16
|
5
|
0
|
5
|
202.00
|
|
2021-02-22
|
13
|
2
|
11
|
202.50
|
|
2020-11-27
|
5
|
0
|
5
|
195.00
|
|
2020-07-28
|
0
|
13
|
-13
|
188.00
|
|
2020-07-06
|
5
|
65
|
-60
|
198.00
|
|
2020-07-01
|
65
|
10
|
55
|
211.50
|
|
2020-06-29
|
0
|
10
|
-10
|
208.00
|
|
2020-05-26
|
5
|
0
|
5
|
211.50
|
|
2020-04-23
|
10
|
0
|
10
|
193.50
|
|
2020-04-14
|
8
|
0
|
8
|
181.50
|
|
2020-01-08
|
0
|
2
|
-2
|
178.50
|
|
2019-12-31
|
17
|
0
|
17
|
184.50
|
|
2019-12-25
|
0
|
10
|
-10
|
186.00
|
|
2019-12-12
|
17
|
1
|
16
|
183.50
|
|
2019-11-07
|
0
|
5
|
-5
|
176.50
|
|
2019-10-31
|
5
|
0
|
5
|
168.00
|
|
2019-10-21
|
0
|
5
|
-5
|
168.00
|
|
2019-08-30
|
5
|
0
|
5
|
157.00
|
|
2019-07-30
|
0
|
10
|
-10
|
166.50
|
|
2019-07-25
|
5
|
0
|
5
|
165.00
|
|
2019-07-24
|
5
|
0
|
5
|
163.00
|
| 合計 | 2943 | 2831 | 112 | |
