| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
1120.00
|
|
2026-05-29
|
2
|
52
|
-50
|
1120.00
|
|
2026-05-28
|
240
|
1
|
239
|
1240.00
|
|
2026-05-26
|
0
|
6
|
-6
|
1155.00
|
|
2026-05-14
|
6
|
79
|
-73
|
1140.00
|
|
2026-05-13
|
3
|
23
|
-20
|
1225.00
|
|
2026-05-12
|
20
|
2
|
18
|
1220.00
|
|
2026-05-08
|
1
|
316
|
-315
|
1070.00
|
|
2026-05-06
|
50
|
3
|
47
|
1215.00
|
|
2026-05-05
|
16
|
37
|
-21
|
1345.00
|
|
2026-05-04
|
94
|
1
|
93
|
1330.00
|
|
2026-04-17
|
244
|
3
|
241
|
1215.00
|
|
2026-04-15
|
201
|
0
|
201
|
1135.00
|
|
2026-04-08
|
50
|
1
|
49
|
980.00
|
|
2026-03-20
|
121
|
0
|
121
|
819.00
|
|
2026-03-13
|
0
|
13
|
-13
|
684.00
|
|
2026-03-05
|
32
|
0
|
32
|
599.00
|
|
2026-02-25
|
0
|
43
|
-43
|
498.00
|
|
2026-02-24
|
43
|
5
|
38
|
467.50
|
|
2026-01-29
|
41
|
0
|
41
|
376.00
|
|
2026-01-13
|
0
|
100
|
-100
|
375.00
|
|
2026-01-07
|
15
|
0
|
15
|
394.00
|
|
2026-01-05
|
0
|
102
|
-102
|
405.00
|
|
2026-01-02
|
200
|
1
|
199
|
372.50
|
|
2025-11-21
|
0
|
4
|
-4
|
326.00
|
|
2025-10-23
|
30
|
0
|
30
|
363.50
|
|
2025-04-14
|
3
|
12
|
-9
|
242.50
|
|
2025-03-04
|
10
|
298
|
-288
|
338.00
|
|
2025-03-03
|
10
|
155
|
-145
|
351.00
|
|
2025-02-26
|
0
|
5
|
-5
|
393.00
|
|
2024-12-30
|
13
|
3
|
10
|
398.00
|
|
2024-12-16
|
4
|
132
|
-128
|
399.00
|
|
2024-12-11
|
3
|
407
|
-404
|
410.50
|
|
2024-12-06
|
3
|
13
|
-10
|
454.00
|
|
2024-12-04
|
6
|
171
|
-165
|
450.50
|
|
2024-12-03
|
4
|
118
|
-114
|
455.00
|
|
2024-11-28
|
44
|
4
|
40
|
440.00
|
|
2024-11-13
|
30
|
5
|
25
|
455.00
|
|
2024-11-04
|
1
|
56
|
-55
|
456.50
|
|
2024-10-18
|
0
|
30
|
-30
|
450.00
|
|
2024-10-17
|
1
|
27
|
-26
|
469.00
|
|
2024-10-14
|
18
|
212
|
-194
|
477.50
|
|
2024-10-09
|
6
|
125
|
-119
|
494.00
|
|
2024-09-04
|
49
|
1
|
48
|
359.00
|
|
2024-09-02
|
55
|
152
|
-97
|
372.00
|
|
2024-08-21
|
0
|
15
|
-15
|
332.00
|
|
2024-08-19
|
0
|
65
|
-65
|
320.00
|
|
2024-08-16
|
171
|
36
|
135
|
344.50
|
|
2024-08-15
|
247
|
73
|
174
|
354.50
|
|
2024-08-12
|
203
|
42
|
161
|
295.50
|
|
2024-08-09
|
177
|
9
|
168
|
284.00
|
|
2024-08-08
|
43
|
11
|
32
|
258.50
|
|
2024-08-01
|
2
|
66
|
-64
|
282.50
|
|
2024-07-31
|
157
|
3
|
154
|
287.00
|
|
2024-07-30
|
193
|
9
|
184
|
295.50
|
|
2024-07-18
|
0
|
115
|
-115
|
243.50
|
|
2024-07-16
|
0
|
40
|
-40
|
260.00
|
|
2024-07-10
|
11
|
165
|
-154
|
341.00
|
|
2024-07-09
|
55
|
4
|
51
|
352.50
|
|
2024-07-05
|
290
|
18
|
272
|
330.00
|
|
2024-06-20
|
1
|
108
|
-107
|
263.50
|
|
2024-06-14
|
48
|
120
|
-72
|
268.00
|
|
2024-06-13
|
16
|
46
|
-30
|
268.50
|
|
2024-06-11
|
103
|
8
|
95
|
268.00
|
|
2024-06-06
|
12
|
2
|
10
|
235.50
|
|
2024-05-30
|
10
|
0
|
10
|
244.50
|
|
2024-04-08
|
2
|
20
|
-18
|
290.00
|
|
2024-03-29
|
20
|
0
|
20
|
249.00
|
|
2024-03-26
|
0
|
8
|
-8
|
234.00
|
|
2024-03-22
|
0
|
19
|
-19
|
|
|
2024-03-21
|
0
|
43
|
-43
|
256.50
|
|
2024-03-20
|
0
|
49
|
-49
|
252.50
|
|
2024-02-20
|
0
|
53
|
-53
|
229.00
|
|
2024-01-23
|
6
|
49
|
-43
|
178.50
|
|
2024-01-19
|
3
|
603
|
-600
|
166.00
|
|
2024-01-18
|
206
|
31
|
175
|
170.00
|
|
2024-01-17
|
478
|
48
|
430
|
165.00
|
|
2024-01-08
|
28
|
7
|
21
|
145.50
|
|
2023-08-31
|
7
|
12
|
-5
|
109.00
|
|
2023-08-29
|
0
|
100
|
-100
|
107.50
|
|
2023-08-15
|
30
|
9
|
21
|
110.50
|
|
2023-08-14
|
0
|
10
|
-10
|
110.50
|
|
2023-07-31
|
351
|
15
|
336
|
142.00
|
|
2023-07-07
|
29
|
59
|
-30
|
109.00
|
|
2023-07-06
|
33
|
6
|
27
|
110.00
|
|
2023-06-14
|
20
|
73
|
-53
|
90.00
|
|
2023-06-13
|
73
|
18
|
55
|
92.60
|
|
2023-06-12
|
41
|
10
|
31
|
89.60
|
|
2023-05-22
|
0
|
3
|
-3
|
65.00
|
|
2023-05-16
|
0
|
7
|
-7
|
61.00
|
|
2023-05-11
|
2
|
0
|
2
|
61.00
|
|
2023-05-09
|
6
|
0
|
6
|
61.00
|
|
2023-05-05
|
2
|
0
|
2
|
61.60
|
|
2022-12-30
|
0
|
95
|
-95
|
60.80
|
|
2022-10-03
|
6
|
0
|
6
|
66.10
|
|
2022-08-11
|
0
|
27
|
-27
|
73.30
|
|
2022-07-12
|
0
|
40
|
-40
|
69.30
|
|
2022-05-10
|
0
|
11
|
-11
|
105.50
|
|
2022-04-01
|
0
|
151
|
-151
|
135.00
|
|
2022-03-24
|
60
|
0
|
60
|
146.00
|
|
2022-01-11
|
108
|
1
|
107
|
136.00
|
|
2021-11-18
|
1
|
43
|
-42
|
118.00
|
|
2021-11-17
|
0
|
50
|
-50
|
117.50
|
|
2021-11-09
|
2
|
30
|
-28
|
110.50
|
|
2021-11-04
|
30
|
0
|
30
|
111.50
|
|
2021-10-29
|
14
|
0
|
14
|
109.00
|
|
2021-10-19
|
2
|
397
|
-395
|
105.00
|
|
2021-10-14
|
34
|
0
|
34
|
107.00
|
|
2021-10-06
|
1
|
300
|
-299
|
99.20
|
|
2021-09-01
|
12
|
0
|
12
|
132.00
|
|
2021-08-27
|
3
|
6
|
-3
|
129.50
|
|
2021-08-12
|
0
|
10
|
-10
|
138.00
|
|
2021-08-11
|
0
|
200
|
-200
|
133.50
|
|
2021-08-09
|
1
|
125
|
-124
|
138.50
|
|
2021-08-05
|
4
|
41
|
-37
|
147.00
|
|
2021-08-04
|
264
|
13
|
251
|
152.00
|
|
2021-07-16
|
0
|
66
|
-66
|
163.00
|
|
2021-07-15
|
187
|
126
|
61
|
159.00
|
|
2021-05-31
|
30
|
0
|
30
|
134.50
|
|
2021-05-28
|
100
|
0
|
100
|
130.00
|
|
2021-05-27
|
10
|
1
|
9
|
129.50
|
|
2021-05-26
|
1
|
11
|
-10
|
129.50
|
|
2021-05-24
|
10
|
0
|
10
|
125.00
|
|
2021-05-12
|
3
|
127
|
-124
|
119.00
|
|
2021-05-11
|
3
|
497
|
-494
|
125.50
|
|
2021-04-26
|
21
|
0
|
21
|
146.00
|
|
2021-04-14
|
104
|
320
|
-216
|
151.00
|
|
2021-04-13
|
9
|
82
|
-73
|
137.50
|
|
2021-04-09
|
394
|
63
|
331
|
145.50
|
|
2021-04-08
|
12
|
136
|
-124
|
142.50
|
|
2021-04-07
|
227
|
15
|
212
|
145.00
|
|
2021-04-06
|
258
|
5
|
253
|
132.00
|
|
2021-03-29
|
40
|
0
|
40
|
111.00
|
|
2021-03-25
|
71
|
1
|
70
|
112.50
|
|
2021-01-20
|
5
|
55
|
-50
|
121.50
|
|
2021-01-19
|
7
|
217
|
-210
|
123.50
|
|
2021-01-18
|
209
|
11
|
198
|
124.00
|
|
2021-01-08
|
86
|
3
|
83
|
103.50
|
|
2020-11-26
|
101
|
35
|
66
|
85.30
|
|
2020-11-25
|
70
|
20
|
50
|
85.40
|
|
2020-11-23
|
1
|
262
|
-261
|
85.20
|
|
2020-11-19
|
1
|
101
|
-100
|
84.20
|
|
2020-11-16
|
104
|
7
|
97
|
89.60
|
|
2020-11-10
|
10
|
95
|
-85
|
86.40
|
|
2020-11-06
|
29
|
181
|
-152
|
83.10
|
|
2020-11-04
|
235
|
46
|
189
|
79.00
|
|
2020-11-03
|
112
|
19
|
93
|
75.90
|
|
2020-09-25
|
200
|
1
|
199
|
62.50
|
|
2020-09-21
|
0
|
30
|
-30
|
67.30
|
|
2020-09-16
|
27
|
0
|
27
|
66.30
|
|
2020-08-26
|
52
|
5
|
47
|
62.70
|
|
2020-07-24
|
0
|
40
|
-40
|
53.80
|
|
2020-07-15
|
21
|
346
|
-325
|
51.50
|
|
2020-07-14
|
0
|
204
|
-204
|
52.00
|
|
2020-07-10
|
485
|
64
|
421
|
51.90
|
|
2020-07-09
|
179
|
0
|
179
|
48.80
|
|
2020-07-08
|
92
|
0
|
92
|
45.90
|
|
2020-05-13
|
0
|
9
|
-9
|
44.50
|
|
2020-05-12
|
0
|
6
|
-6
|
44.00
|
|
2020-05-11
|
1
|
26
|
-25
|
44.00
|
|
2020-05-06
|
0
|
15
|
-15
|
41.50
|
|
2020-04-14
|
0
|
12
|
-12
|
38.75
|
|
2020-02-19
|
82
|
27
|
55
|
47.75
|
|
2020-02-14
|
15
|
0
|
15
|
42.00
|
|
2019-11-01
|
0
|
8
|
-8
|
40.10
|
|
2019-10-31
|
0
|
8
|
-8
|
40.20
|
|
2019-10-24
|
0
|
10
|
-10
|
35.90
|
|
2019-09-03
|
0
|
3
|
-3
|
36.20
|
|
2019-08-22
|
0
|
4
|
-4
|
37.15
|
|
2019-07-01
|
0
|
35
|
-35
|
40.85
|
| 合計 | 8904 | 9821 | -917 | |
