| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
2
|
33
|
-31
|
126.00
|
|
2026-04-02
|
0
|
11
|
-11
|
94.10
|
|
2026-04-01
|
0
|
9
|
-9
|
98.00
|
|
2026-03-31
|
0
|
17
|
-17
|
95.00
|
|
2026-03-09
|
0
|
28
|
-28
|
98.20
|
|
2026-01-22
|
68
|
0
|
68
|
120.50
|
|
2025-12-17
|
3
|
0
|
3
|
103.00
|
|
2025-11-18
|
0
|
20
|
-20
|
98.60
|
|
2025-09-03
|
1
|
67
|
-66
|
126.00
|
|
2025-08-11
|
115
|
16
|
99
|
139.50
|
|
2025-07-25
|
5
|
203
|
-198
|
117.00
|
|
2025-07-23
|
231
|
16
|
215
|
122.50
|
|
2025-05-02
|
18
|
859
|
-841
|
96.20
|
|
2025-04-30
|
843
|
11
|
832
|
95.70
|
|
2025-04-21
|
15
|
86
|
-71
|
78.30
|
|
2025-04-18
|
168
|
107
|
61
|
83.60
|
|
2025-04-17
|
0
|
60
|
-60
|
76.00
|
|
2025-04-16
|
0
|
47
|
-47
|
77.30
|
|
2025-04-15
|
156
|
1
|
155
|
78.40
|
|
2025-03-03
|
2
|
179
|
-177
|
114.00
|
|
2025-02-21
|
0
|
16
|
-16
|
131.50
|
|
2025-01-21
|
29
|
509
|
-480
|
113.50
|
|
2025-01-20
|
503
|
21
|
482
|
116.50
|
|
2025-01-06
|
94
|
481
|
-387
|
105.00
|
|
2025-01-03
|
385
|
13
|
372
|
103.00
|
|
2024-12-23
|
5
|
373
|
-368
|
84.50
|
|
2024-12-20
|
366
|
0
|
366
|
83.70
|
|
2024-12-19
|
347
|
27
|
320
|
76.10
|
|
2024-12-12
|
387
|
14
|
373
|
70.90
|
|
2024-12-04
|
6
|
0
|
6
|
59.10
|
|
2024-11-08
|
0
|
17
|
-17
|
64.20
|
|
2024-10-14
|
17
|
0
|
17
|
60.90
|
|
2024-06-27
|
30
|
0
|
30
|
54.80
|
|
2024-06-25
|
10
|
0
|
10
|
53.80
|
|
2024-06-24
|
20
|
0
|
20
|
54.20
|
|
2024-06-21
|
31
|
1
|
30
|
53.90
|
|
2024-06-07
|
240
|
272
|
-32
|
60.30
|
|
2024-05-22
|
19
|
55
|
-36
|
52.00
|
|
2024-04-29
|
64
|
347
|
-283
|
44.85
|
|
2024-04-26
|
299
|
1
|
298
|
45.65
|
|
2024-04-02
|
15
|
97
|
-82
|
34.70
|
|
2024-03-27
|
90
|
0
|
90
|
35.60
|
|
2024-03-25
|
30
|
2
|
28
|
|
|
2024-02-05
|
1
|
7
|
-6
|
26.60
|
|
2024-02-02
|
3
|
0
|
3
|
26.35
|
|
2024-01-22
|
0
|
6
|
-6
|
25.80
|
|
2024-01-15
|
0
|
4
|
-4
|
25.70
|
|
2023-11-28
|
0
|
2
|
-2
|
25.40
|
|
2023-09-08
|
0
|
8
|
-8
|
24.50
|
|
2023-07-27
|
0
|
8
|
-8
|
26.85
|
|
2023-07-25
|
0
|
13
|
-13
|
26.30
|
|
2023-07-24
|
0
|
9
|
-9
|
25.05
|
|
2023-07-21
|
0
|
58
|
-58
|
25.60
|
|
2023-07-20
|
0
|
12
|
-12
|
26.15
|
|
2023-07-13
|
0
|
40
|
-40
|
25.85
|
|
2023-07-12
|
0
|
12
|
-12
|
25.90
|
|
2023-07-04
|
0
|
26
|
-26
|
28.55
|
|
2023-06-29
|
0
|
8
|
-8
|
29.55
|
|
2023-06-15
|
0
|
14
|
-14
|
32.20
|
|
2023-06-14
|
0
|
6
|
-6
|
31.10
|
|
2023-04-27
|
6
|
0
|
6
|
29.10
|
|
2023-03-22
|
0
|
11
|
-11
|
27.40
|
|
2023-03-14
|
0
|
3
|
-3
|
25.90
|
|
2023-03-10
|
0
|
7
|
-7
|
26.15
|
|
2023-02-14
|
0
|
13
|
-13
|
26.35
|
|
2022-12-21
|
0
|
2
|
-2
|
20.00
|
|
2022-10-18
|
0
|
2
|
-2
|
19.45
|
|
2022-08-02
|
0
|
3
|
-3
|
22.15
|
|
2022-04-20
|
0
|
2
|
-2
|
25.80
|
|
2022-04-14
|
0
|
5
|
-5
|
26.00
|
|
2022-04-11
|
0
|
6
|
-6
|
25.70
|
|
2022-03-16
|
12
|
0
|
12
|
26.65
|
|
2022-02-15
|
3
|
0
|
3
|
27.00
|
|
2022-02-08
|
6
|
0
|
6
|
26.70
|
|
2021-11-09
|
0
|
9
|
-9
|
28.45
|
|
2021-11-08
|
0
|
9
|
-9
|
28.35
|
|
2021-09-23
|
0
|
13
|
-13
|
28.60
|
|
2021-09-22
|
0
|
79
|
-79
|
27.35
|
|
2021-09-09
|
0
|
36
|
-36
|
29.35
|
|
2021-09-07
|
8
|
26
|
-18
|
29.55
|
|
2021-08-23
|
0
|
29
|
-29
|
31.90
|
|
2021-08-16
|
16
|
0
|
16
|
30.95
|
|
2021-08-13
|
20
|
0
|
20
|
30.55
|
|
2021-08-06
|
0
|
9
|
-9
|
33.55
|
|
2021-08-02
|
0
|
66
|
-66
|
34.70
|
|
2021-07-29
|
71
|
5
|
66
|
33.90
|
|
2021-07-27
|
111
|
0
|
111
|
35.50
|
|
2021-07-23
|
5
|
124
|
-119
|
39.25
|
|
2021-07-08
|
0
|
63
|
-63
|
27.10
|
|
2021-07-02
|
0
|
18
|
-18
|
24.70
|
|
2021-07-01
|
0
|
16
|
-16
|
24.10
|
|
2021-06-22
|
0
|
21
|
-21
|
22.80
|
|
2021-06-21
|
0
|
23
|
-23
|
23.15
|
|
2021-03-31
|
0
|
18
|
-18
|
23.45
|
|
2021-03-15
|
0
|
15
|
-15
|
23.40
|
|
2021-03-12
|
15
|
0
|
15
|
22.90
|
|
2021-03-11
|
0
|
30
|
-30
|
22.45
|
|
2021-03-09
|
30
|
0
|
30
|
21.80
|
|
2021-02-26
|
0
|
30
|
-30
|
23.15
|
|
2021-02-18
|
0
|
17
|
-17
|
17.90
|
|
2021-02-05
|
4
|
10
|
-6
|
16.95
|
|
2021-02-02
|
10
|
0
|
10
|
17.40
|
|
2020-11-24
|
0
|
4
|
-4
|
15.80
|
|
2020-10-16
|
0
|
5
|
-5
|
15.65
|
|
2020-10-15
|
12
|
0
|
12
|
15.85
|
|
2020-08-10
|
0
|
3
|
-3
|
15.25
|
|
2020-03-04
|
0
|
11
|
-11
|
14.20
|
|
2020-03-02
|
10
|
0
|
10
|
14.25
|
|
2019-12-23
|
0
|
2
|
-2
|
15.65
|
|
2019-12-20
|
2
|
0
|
2
|
15.70
|
|
2019-08-26
|
4
|
0
|
4
|
15.25
|
|
2019-07-26
|
0
|
10
|
-10
|
16.80
|
| 合計 | 4963 | 5004 | -41 | |
