| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
9
|
27
|
-18
|
270.00
|
|
2025-11-07
|
2
|
0
|
2
|
230.50
|
|
2025-10-14
|
11
|
0
|
11
|
228.00
|
|
2025-10-07
|
10
|
0
|
10
|
258.50
|
|
2025-09-22
|
56
|
2
|
54
|
284.00
|
|
2025-09-17
|
1
|
13
|
-12
|
278.50
|
|
2025-09-11
|
10
|
0
|
10
|
253.00
|
|
2025-08-29
|
0
|
12
|
-12
|
235.50
|
|
2025-08-28
|
23
|
0
|
23
|
238.00
|
|
2025-08-07
|
13
|
1
|
12
|
232.00
|
|
2025-06-17
|
13
|
2
|
11
|
262.00
|
|
2025-05-06
|
0
|
7
|
-7
|
248.00
|
|
2025-04-28
|
7
|
1
|
6
|
272.50
|
|
2025-04-08
|
0
|
1
|
-1
|
237.00
|
|
2025-04-01
|
0
|
5
|
-5
|
293.00
|
|
2025-03-19
|
0
|
4
|
-4
|
315.00
|
|
2025-03-18
|
1
|
4
|
-3
|
326.00
|
|
2025-03-13
|
8
|
65
|
-57
|
320.50
|
|
2025-03-07
|
2
|
22
|
-20
|
331.50
|
|
2025-02-27
|
48
|
3
|
45
|
392.50
|
|
2025-02-18
|
10
|
0
|
10
|
421.50
|
|
2025-02-11
|
0
|
20
|
-20
|
409.00
|
|
2025-02-04
|
1
|
39
|
-38
|
398.50
|
|
2025-01-20
|
26
|
6
|
20
|
401.00
|
|
2025-01-16
|
20
|
1
|
19
|
406.00
|
|
2025-01-03
|
3
|
0
|
3
|
377.00
|
|
2024-11-29
|
1
|
53
|
-52
|
468.00
|
|
2024-11-11
|
1
|
43
|
-42
|
519.00
|
|
2024-11-04
|
3
|
6
|
-3
|
519.00
|
|
2024-09-13
|
3
|
23
|
-20
|
530.00
|
|
2024-08-29
|
1
|
32
|
-31
|
436.00
|
|
2024-08-27
|
0
|
30
|
-30
|
423.50
|
|
2024-08-23
|
10
|
0
|
10
|
441.00
|
|
2024-08-16
|
33
|
13
|
20
|
444.50
|
|
2024-08-15
|
31
|
0
|
31
|
435.00
|
|
2024-08-14
|
39
|
4
|
35
|
424.00
|
|
2024-08-12
|
34
|
1
|
33
|
409.00
|
|
2024-06-07
|
5
|
0
|
5
|
380.00
|
|
2024-05-29
|
1
|
87
|
-86
|
360.50
|
|
2024-05-28
|
86
|
4
|
82
|
354.50
|
|
2024-03-18
|
1
|
25
|
-24
|
268.50
|
|
2024-03-15
|
25
|
0
|
25
|
270.50
|
|
2023-12-13
|
3
|
45
|
-42
|
203.00
|
|
2023-12-11
|
31
|
1
|
30
|
194.50
|
|
2023-11-13
|
1
|
11
|
-10
|
157.50
|
|
2023-09-08
|
15
|
5
|
10
|
135.50
|
|
2023-05-31
|
1
|
15
|
-14
|
122.50
|
|
2023-05-29
|
14
|
2
|
12
|
120.50
|
|
2023-05-23
|
0
|
11
|
-11
|
116.50
|
|
2023-05-11
|
13
|
34
|
-21
|
114.00
|
|
2023-05-04
|
5
|
0
|
5
|
123.50
|
|
2023-03-21
|
311
|
1723
|
-1412
|
141.00
|
|
2023-03-20
|
1579
|
1253
|
326
|
140.50
|
|
2023-03-17
|
1071
|
19
|
1052
|
128.00
|
|
2023-03-15
|
13
|
2
|
11
|
117.00
|
|
2023-02-21
|
45
|
0
|
45
|
104.50
|
|
2022-12-27
|
0
|
30
|
-30
|
86.00
|
|
2022-10-18
|
0
|
5
|
-5
|
71.60
|
|
2022-10-17
|
5
|
0
|
5
|
71.60
|
|
2022-03-04
|
7
|
47
|
-40
|
112.00
|
|
2022-02-14
|
0
|
4
|
-4
|
89.20
|
|
2022-02-11
|
0
|
8
|
-8
|
87.90
|
|
2021-12-10
|
0
|
2
|
-2
|
88.00
|
|
2021-11-01
|
0
|
5
|
-5
|
80.80
|
|
2021-10-27
|
8
|
0
|
8
|
76.50
|
|
2021-08-18
|
0
|
100
|
-100
|
70.60
|
|
2021-07-27
|
89
|
1
|
88
|
93.60
|
|
2021-07-07
|
3
|
0
|
3
|
78.80
|
|
2020-12-18
|
15
|
0
|
15
|
99.20
|
|
2020-11-25
|
0
|
8
|
-8
|
90.40
|
|
2020-11-20
|
1
|
19
|
-18
|
92.80
|
|
2020-11-19
|
0
|
4
|
-4
|
91.30
|
|
2020-11-18
|
0
|
10
|
-10
|
92.30
|
|
2020-09-25
|
0
|
9
|
-9
|
87.20
|
|
2020-09-14
|
0
|
20
|
-20
|
98.40
|
|
2020-09-07
|
9
|
0
|
9
|
103.00
|
|
2020-08-20
|
7
|
20
|
-13
|
97.50
|
|
2020-08-18
|
21
|
0
|
21
|
108.50
|
|
2020-08-12
|
19
|
0
|
19
|
108.50
|
|
2020-07-27
|
1
|
361
|
-360
|
109.50
|
|
2020-07-24
|
4
|
194
|
-190
|
116.00
|
|
2020-07-21
|
61
|
14
|
47
|
121.50
|
|
2020-07-13
|
53
|
5
|
48
|
124.00
|
|
2020-07-10
|
306
|
22
|
284
|
121.00
|
|
2020-07-09
|
162
|
230
|
-68
|
128.50
|
|
2020-07-08
|
204
|
5
|
199
|
133.50
|
|
2020-07-07
|
0
|
109
|
-109
|
121.50
|
|
2020-07-03
|
135
|
17
|
118
|
100.50
|
|
2020-06-12
|
67
|
17
|
50
|
86.70
|
|
2020-06-11
|
1
|
23
|
-22
|
83.50
|
|
2020-06-08
|
18
|
106
|
-88
|
92.30
|
|
2020-06-02
|
18
|
115
|
-97
|
86.30
|
|
2020-05-29
|
54
|
3
|
51
|
84.70
|
|
2020-05-28
|
141
|
1
|
140
|
77.10
|
|
2020-01-06
|
18
|
106
|
-88
|
64.70
|
|
2019-12-18
|
0
|
11
|
-11
|
67.00
|
|
2019-12-06
|
35
|
0
|
35
|
65.50
|
|
2019-11-27
|
0
|
24
|
-24
|
62.10
|
|
2019-11-04
|
0
|
50
|
-50
|
70.50
|
|
2019-11-01
|
3
|
57
|
-54
|
71.30
|
|
2019-10-31
|
55
|
0
|
55
|
70.00
|
|
2019-10-30
|
53
|
1
|
52
|
69.40
|
|
2019-10-25
|
3
|
242
|
-239
|
62.80
|
|
2019-10-24
|
2
|
60
|
-58
|
65.30
|
|
2019-10-09
|
1
|
227
|
-226
|
61.10
|
|
2019-10-04
|
285
|
0
|
285
|
64.40
|
|
2019-09-04
|
0
|
400
|
-400
|
65.60
|
|
2019-08-28
|
500
|
1
|
499
|
71.50
|
|
2019-07-25
|
2
|
0
|
2
|
43.50
|
| 合計 | 6016 | 6370 | -354 | |
