| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
77
|
-77
|
61.90
|
|
2025-09-24
|
1
|
24
|
-23
|
67.20
|
|
2025-09-04
|
7
|
0
|
7
|
60.70
|
|
2024-12-09
|
10
|
3
|
7
|
69.80
|
|
2024-11-08
|
2
|
51
|
-49
|
70.70
|
|
2024-10-28
|
14
|
76
|
-62
|
76.80
|
|
2024-10-25
|
18
|
105
|
-87
|
74.00
|
|
2024-06-14
|
19
|
0
|
19
|
86.60
|
|
2024-04-18
|
1
|
22
|
-21
|
90.50
|
|
2024-04-10
|
11
|
0
|
11
|
102.00
|
|
2024-03-13
|
1
|
81
|
-80
|
110.00
|
|
2024-03-12
|
3
|
503
|
-500
|
112.50
|
|
2024-03-07
|
101
|
0
|
101
|
112.00
|
|
2024-03-04
|
0
|
23
|
-23
|
104.50
|
|
2024-03-01
|
9
|
387
|
-378
|
105.00
|
|
2024-02-22
|
0
|
320
|
-320
|
107.50
|
|
2024-02-16
|
0
|
150
|
-150
|
108.00
|
|
2024-02-15
|
0
|
150
|
-150
|
105.00
|
|
2024-01-26
|
1
|
138
|
-137
|
100.00
|
|
2023-12-19
|
8
|
59
|
-51
|
113.00
|
|
2023-12-18
|
54
|
3
|
51
|
115.00
|
|
2023-11-30
|
0
|
40
|
-40
|
120.00
|
|
2023-11-24
|
7
|
773
|
-766
|
117.00
|
|
2023-11-23
|
252
|
0
|
252
|
123.50
|
|
2023-11-22
|
5
|
76
|
-71
|
127.00
|
|
2023-11-20
|
101
|
29
|
72
|
128.50
|
|
2023-11-17
|
38
|
92
|
-54
|
131.00
|
|
2023-11-15
|
160
|
72
|
88
|
125.00
|
|
2023-11-13
|
44
|
1
|
43
|
118.00
|
|
2023-11-02
|
531
|
23
|
508
|
115.50
|
|
2023-11-01
|
121
|
0
|
121
|
112.00
|
|
2023-10-06
|
2
|
51
|
-49
|
144.50
|
|
2023-09-25
|
75
|
7
|
68
|
136.50
|
|
2023-09-19
|
38
|
7
|
31
|
133.00
|
|
2023-09-15
|
132
|
0
|
132
|
145.50
|
|
2023-09-14
|
418
|
37
|
381
|
145.00
|
|
2023-09-06
|
115
|
15
|
100
|
146.00
|
|
2023-09-05
|
170
|
246
|
-76
|
150.00
|
|
2023-08-31
|
5
|
73
|
-68
|
154.00
|
|
2023-08-30
|
136
|
71
|
65
|
150.00
|
|
2023-08-23
|
92
|
43
|
49
|
140.00
|
|
2023-08-15
|
143
|
19
|
124
|
125.00
|
|
2023-08-14
|
7
|
27
|
-20
|
116.00
|
|
2023-08-08
|
18
|
40
|
-22
|
121.50
|
|
2023-08-02
|
26
|
92
|
-66
|
113.00
|
|
2023-08-01
|
12
|
50
|
-38
|
117.50
|
|
2023-07-17
|
107
|
1378
|
-1271
|
148.50
|
|
2023-07-14
|
255
|
112
|
143
|
165.00
|
|
2023-07-10
|
113
|
27
|
86
|
158.00
|
|
2023-07-06
|
58
|
70
|
-12
|
160.50
|
|
2023-07-05
|
1
|
93
|
-92
|
162.50
|
|
2023-07-03
|
2
|
49
|
-47
|
166.00
|
|
2023-06-29
|
29
|
0
|
29
|
150.50
|
|
2023-06-28
|
59
|
5
|
54
|
147.00
|
|
2023-06-27
|
62
|
2
|
60
|
148.00
|
|
2023-06-26
|
8
|
25
|
-17
|
154.50
|
|
2023-06-09
|
173
|
79
|
94
|
131.50
|
|
2023-06-08
|
4
|
49
|
-45
|
129.00
|
|
2023-06-05
|
183
|
93
|
90
|
131.00
|
|
2023-05-31
|
69
|
11
|
58
|
124.50
|
|
2023-05-30
|
213
|
140
|
73
|
119.50
|
|
2023-05-18
|
171
|
414
|
-243
|
116.00
|
|
2023-05-17
|
1
|
321
|
-320
|
105.50
|
|
2023-05-16
|
296
|
166
|
130
|
96.00
|
|
2023-05-12
|
321
|
219
|
102
|
97.30
|
|
2023-05-10
|
89
|
245
|
-156
|
91.10
|
|
2023-05-09
|
33
|
1
|
32
|
97.50
|
|
2023-05-08
|
2
|
74
|
-72
|
98.30
|
|
2023-05-05
|
30
|
1
|
29
|
95.50
|
|
2023-05-04
|
40
|
15
|
25
|
95.90
|
|
2023-05-03
|
36
|
7
|
29
|
94.40
|
|
2023-04-28
|
88
|
11
|
77
|
95.70
|
|
2023-04-24
|
236
|
50
|
186
|
93.60
|
|
2023-04-20
|
240
|
104
|
136
|
95.40
|
|
2023-04-19
|
605
|
219
|
386
|
99.60
|
|
2023-04-18
|
530
|
213
|
317
|
96.50
|
|
2023-04-17
|
469
|
322
|
147
|
97.80
|
|
2023-04-13
|
628
|
756
|
-128
|
86.30
|
|
2023-04-12
|
307
|
235
|
72
|
83.10
|
|
2023-04-11
|
533
|
162
|
371
|
83.80
|
|
2023-04-10
|
117
|
56
|
61
|
79.80
|
|
2023-04-06
|
192
|
291
|
-99
|
82.10
|
|
2023-03-30
|
195
|
27
|
168
|
70.30
|
|
2023-03-29
|
264
|
637
|
-373
|
69.50
|
|
2023-03-28
|
703
|
218
|
485
|
71.90
|
|
2023-03-27
|
798
|
367
|
431
|
70.50
|
|
2023-03-24
|
51
|
2
|
49
|
67.40
|
|
2023-03-22
|
50
|
331
|
-281
|
69.50
|
|
2023-03-16
|
139
|
229
|
-90
|
69.20
|
|
2023-03-14
|
157
|
34
|
123
|
67.70
|
|
2023-03-01
|
14
|
123
|
-109
|
53.10
|
|
2023-02-16
|
176
|
53
|
123
|
48.15
|
|
2023-02-03
|
156
|
33
|
123
|
38.30
|
|
2023-01-11
|
53
|
4
|
49
|
37.00
|
|
2022-12-09
|
130
|
24
|
106
|
37.50
|
|
2022-11-24
|
8
|
164
|
-156
|
35.65
|
|
2022-11-21
|
154
|
8
|
146
|
34.85
|
|
2022-10-21
|
12
|
112
|
-100
|
29.70
|
|
2022-09-28
|
140
|
30
|
110
|
31.05
|
|
2022-09-27
|
125
|
47
|
78
|
32.95
|
|
2022-09-26
|
219
|
9
|
210
|
36.15
|
|
2022-09-19
|
264
|
11
|
253
|
38.20
|
|
2022-09-13
|
386
|
31
|
355
|
40.95
|
|
2022-09-12
|
334
|
25
|
309
|
41.70
|
|
2022-09-05
|
208
|
26
|
182
|
39.55
|
|
2022-09-02
|
151
|
7
|
144
|
40.85
|
|
2022-08-31
|
203
|
3
|
200
|
40.15
|
|
2022-08-10
|
11
|
276
|
-265
|
40.80
|
|
2022-08-09
|
9
|
501
|
-492
|
40.60
|
|
2022-08-08
|
18
|
303
|
-285
|
40.65
|
|
2022-08-05
|
2
|
53
|
-51
|
39.70
|
|
2022-08-04
|
50
|
370
|
-320
|
37.65
|
|
2022-08-02
|
60
|
250
|
-190
|
38.55
|
|
2022-07-29
|
53
|
5
|
48
|
41.25
|
|
2022-07-26
|
71
|
202
|
-131
|
40.90
|
|
2022-07-25
|
109
|
12
|
97
|
41.90
|
|
2022-07-22
|
561
|
44
|
517
|
41.40
|
|
2022-07-12
|
5
|
206
|
-201
|
35.75
|
|
2022-07-05
|
0
|
100
|
-100
|
42.65
|
|
2022-06-28
|
222
|
518
|
-296
|
43.80
|
|
2022-06-23
|
9
|
208
|
-199
|
42.50
|
|
2022-06-17
|
210
|
20
|
190
|
42.75
|
|
2022-06-14
|
275
|
12
|
263
|
44.55
|
|
2022-06-13
|
105
|
0
|
105
|
43.80
|
|
2022-06-10
|
106
|
11
|
95
|
44.30
|
|
2022-06-06
|
471
|
15
|
456
|
42.00
|
|
2022-05-30
|
79
|
269
|
-190
|
44.65
|
|
2022-05-27
|
8
|
673
|
-665
|
40.60
|
|
2022-05-26
|
11
|
213
|
-202
|
38.10
|
|
2022-05-16
|
107
|
9
|
98
|
35.80
|
|
2022-05-12
|
200
|
0
|
200
|
34.25
|
|
2022-05-11
|
261
|
460
|
-199
|
35.95
|
|
2022-05-06
|
758
|
154
|
604
|
42.55
|
|
2022-05-04
|
6
|
56
|
-50
|
37.25
|
|
2022-04-29
|
0
|
153
|
-153
|
36.40
|
|
2022-04-27
|
220
|
28
|
192
|
35.35
|
|
2022-04-22
|
52
|
155
|
-103
|
40.65
|
|
2022-04-21
|
355
|
30
|
325
|
41.05
|
|
2022-04-19
|
43
|
102
|
-59
|
40.65
|
|
2022-04-18
|
253
|
3
|
250
|
39.55
|
|
2022-04-14
|
16
|
211
|
-195
|
42.15
|
|
2022-04-11
|
366
|
165
|
201
|
37.90
|
|
2022-04-07
|
15
|
826
|
-811
|
36.90
|
|
2022-04-06
|
1
|
94
|
-93
|
38.55
|
|
2022-03-25
|
700
|
13
|
687
|
38.70
|
|
2022-03-24
|
403
|
23
|
380
|
40.30
|
|
2022-03-23
|
158
|
29
|
129
|
38.80
|
|
2022-03-14
|
155
|
1
|
154
|
31.70
|
|
2022-02-24
|
210
|
0
|
210
|
29.20
|
|
2022-02-23
|
61
|
0
|
61
|
30.70
|
|
2022-02-22
|
0
|
134
|
-134
|
30.35
|
|
2022-02-11
|
120
|
0
|
120
|
34.25
|
|
2022-01-06
|
232
|
22
|
210
|
35.00
|
|
2022-01-05
|
3
|
87
|
-84
|
35.35
|
|
2021-12-08
|
193
|
457
|
-264
|
29.70
|
|
2021-11-29
|
61
|
0
|
61
|
19.80
|
|
2021-11-25
|
221
|
2
|
219
|
20.85
|
|
2021-05-05
|
0
|
35
|
-35
|
19.45
|
|
2021-04-28
|
20
|
0
|
20
|
22.25
|
|
2021-03-02
|
3
|
100
|
-97
|
20.40
|
|
2021-01-20
|
105
|
1
|
104
|
19.90
|
|
2020-12-25
|
2
|
159
|
-157
|
18.90
|
|
2020-12-21
|
0
|
41
|
-41
|
17.20
|
|
2020-12-10
|
60
|
0
|
60
|
17.90
|
|
2020-12-08
|
143
|
4
|
139
|
18.80
|
|
2020-12-04
|
5
|
30
|
-25
|
17.45
|
|
2020-11-26
|
58
|
2
|
56
|
16.65
|
|
2020-11-18
|
10
|
0
|
10
|
16.35
|
|
2020-11-02
|
3
|
0
|
3
|
15.35
|
|
2020-09-01
|
30
|
1
|
29
|
17.00
|
|
2020-07-22
|
0
|
11
|
-11
|
15.05
|
|
2020-07-17
|
7
|
100
|
-93
|
14.60
|
|
2020-03-02
|
0
|
15
|
-15
|
11.30
|
|
2020-02-27
|
0
|
10
|
-10
|
11.80
|
|
2020-02-26
|
35
|
10
|
25
|
12.20
|
|
2019-12-12
|
3
|
0
|
3
|
12.80
|
|
2019-11-20
|
2
|
0
|
2
|
12.65
|
|
2019-11-19
|
5
|
0
|
5
|
12.65
|
|
2019-11-18
|
4
|
0
|
4
|
12.75
|
|
2019-11-08
|
5
|
0
|
5
|
13.10
|
|
2019-10-31
|
0
|
3
|
-3
|
13.60
|
|
2019-07-18
|
100
|
0
|
100
|
13.35
|
| 合計 | 22513 | 20623 | 1890 | |
