| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
13
|
0
|
13
|
84.20
|
|
2026-01-20
|
1
|
297
|
-296
|
90.40
|
|
2026-01-19
|
1
|
615
|
-614
|
92.80
|
|
2026-01-16
|
40
|
60
|
-20
|
92.00
|
|
2026-01-15
|
943
|
47
|
896
|
93.30
|
|
2025-12-26
|
0
|
11
|
-11
|
78.90
|
|
2025-12-24
|
10
|
0
|
10
|
77.40
|
|
2025-10-28
|
7
|
528
|
-521
|
87.10
|
|
2025-10-27
|
519
|
11
|
508
|
84.90
|
|
2025-06-18
|
0
|
10
|
-10
|
72.80
|
|
2025-05-21
|
0
|
167
|
-167
|
72.20
|
|
2025-04-22
|
0
|
20
|
-20
|
61.60
|
|
2025-04-08
|
2
|
35
|
-33
|
63.80
|
|
2025-03-31
|
0
|
62
|
-62
|
75.50
|
|
2025-03-28
|
2
|
95
|
-93
|
81.50
|
|
2025-03-14
|
0
|
22
|
-22
|
78.70
|
|
2025-02-24
|
10
|
0
|
10
|
84.90
|
|
2025-01-09
|
49
|
3
|
46
|
80.20
|
|
2025-01-02
|
30
|
0
|
30
|
83.60
|
|
2024-11-15
|
0
|
10
|
-10
|
78.20
|
|
2024-11-14
|
23
|
0
|
23
|
79.50
|
|
2024-08-26
|
105
|
6
|
99
|
91.80
|
|
2024-08-16
|
22
|
1
|
21
|
83.80
|
|
2024-07-15
|
2
|
32
|
-30
|
99.00
|
|
2024-07-12
|
42
|
3
|
39
|
99.50
|
|
2024-07-11
|
189
|
58
|
131
|
102.00
|
|
2024-07-03
|
167
|
18
|
149
|
|
|
2024-05-07
|
0
|
70
|
-70
|
88.80
|
|
2024-05-03
|
71
|
5
|
66
|
88.30
|
|
2024-04-15
|
1
|
60
|
-59
|
85.20
|
|
2024-04-12
|
66
|
5
|
61
|
88.30
|
|
2024-02-23
|
0
|
151
|
-151
|
78.70
|
|
2024-02-19
|
0
|
110
|
-110
|
81.80
|
|
2024-02-16
|
6
|
100
|
-94
|
80.50
|
|
2023-12-28
|
0
|
150
|
-150
|
83.50
|
|
2023-11-21
|
0
|
55
|
-55
|
81.20
|
|
2023-11-15
|
61
|
1
|
60
|
76.00
|
|
2023-11-02
|
107
|
22
|
85
|
72.00
|
|
2023-10-19
|
0
|
48
|
-48
|
67.70
|
|
2023-10-17
|
2
|
83
|
-81
|
66.50
|
|
2023-10-13
|
33
|
162
|
-129
|
68.30
|
|
2023-10-12
|
269
|
3
|
266
|
69.50
|
|
2023-07-31
|
0
|
5
|
-5
|
50.10
|
|
2023-07-21
|
1
|
78
|
-77
|
53.30
|
|
2023-07-20
|
0
|
65
|
-65
|
54.10
|
|
2023-04-10
|
0
|
20
|
-20
|
57.60
|
|
2023-03-06
|
0
|
30
|
-30
|
59.50
|
|
2023-03-02
|
15
|
0
|
15
|
57.00
|
|
2023-02-21
|
28
|
13
|
15
|
59.00
|
|
2023-02-10
|
0
|
20
|
-20
|
55.90
|
|
2023-02-09
|
0
|
20
|
-20
|
55.30
|
|
2022-12-15
|
10
|
0
|
10
|
53.60
|
|
2022-10-28
|
0
|
2
|
-2
|
39.10
|
|
2022-10-24
|
0
|
2
|
-2
|
40.20
|
|
2022-10-21
|
1
|
23
|
-22
|
39.55
|
|
2022-08-30
|
11
|
0
|
11
|
53.80
|
|
2022-08-26
|
2
|
0
|
2
|
52.60
|
|
2022-02-23
|
0
|
10
|
-10
|
63.40
|
|
2022-02-11
|
5
|
0
|
5
|
64.20
|
|
2022-02-09
|
40
|
0
|
40
|
64.70
|
|
2022-01-21
|
0
|
10
|
-10
|
65.50
|
|
2021-12-06
|
0
|
20
|
-20
|
65.10
|
|
2021-11-23
|
12
|
71
|
-59
|
64.30
|
|
2021-11-11
|
0
|
183
|
-183
|
55.60
|
|
2021-07-13
|
223
|
21
|
202
|
77.00
|
|
2021-07-08
|
20
|
341
|
-321
|
72.00
|
|
2021-07-07
|
697
|
2
|
695
|
71.50
|
|
2021-06-28
|
10
|
0
|
10
|
60.60
|
|
2021-06-17
|
15
|
0
|
15
|
61.90
|
|
2021-04-14
|
0
|
166
|
-166
|
71.70
|
|
2021-03-24
|
0
|
44
|
-44
|
77.80
|
|
2021-03-23
|
0
|
46
|
-46
|
78.50
|
|
2021-03-10
|
0
|
10
|
-10
|
71.20
|
|
2021-03-03
|
10
|
97
|
-87
|
73.80
|
|
2021-02-24
|
0
|
130
|
-130
|
77.10
|
|
2021-02-22
|
84
|
5
|
79
|
78.60
|
|
2021-02-19
|
51
|
2
|
49
|
74.70
|
|
2021-02-04
|
20
|
3
|
17
|
70.90
|
|
2021-01-28
|
0
|
111
|
-111
|
76.00
|
|
2021-01-26
|
110
|
0
|
110
|
78.00
|
|
2021-01-21
|
280
|
0
|
280
|
73.80
|
|
2021-01-19
|
22
|
0
|
22
|
75.20
|
|
2021-01-14
|
352
|
4
|
348
|
79.50
|
|
2021-01-08
|
4
|
626
|
-622
|
78.40
|
|
2021-01-05
|
228
|
5
|
223
|
70.90
|
|
2020-12-30
|
308
|
20
|
288
|
70.50
|
|
2020-12-25
|
496
|
30
|
466
|
66.90
|
|
2020-12-23
|
41
|
92
|
-51
|
59.40
|
|
2020-12-16
|
55
|
4
|
51
|
59.80
|
|
2020-12-11
|
115
|
288
|
-173
|
62.20
|
|
2020-12-10
|
167
|
5
|
162
|
56.60
|
|
2020-12-04
|
1
|
406
|
-405
|
54.00
|
|
2020-12-03
|
1
|
200
|
-199
|
55.70
|
|
2020-12-01
|
214
|
43
|
171
|
56.00
|
|
2020-11-25
|
34
|
0
|
34
|
53.20
|
|
2020-11-24
|
63
|
0
|
63
|
54.70
|
|
2020-11-23
|
360
|
1
|
359
|
55.00
|
|
2020-11-10
|
28
|
178
|
-150
|
50.20
|
|
2020-10-26
|
51
|
12
|
39
|
46.40
|
|
2020-10-23
|
65
|
10
|
55
|
47.65
|
|
2020-10-22
|
70
|
3
|
67
|
46.00
|
|
2020-10-21
|
6
|
130
|
-124
|
47.25
|
|
2020-10-20
|
83
|
2
|
81
|
46.85
|
|
2020-10-19
|
80
|
1
|
79
|
44.50
|
|
2020-09-25
|
3
|
62
|
-59
|
34.60
|
|
2020-09-24
|
0
|
73
|
-73
|
35.85
|
|
2020-08-27
|
58
|
0
|
58
|
36.15
|
|
2020-08-19
|
0
|
38
|
-38
|
33.50
|
|
2020-08-11
|
38
|
0
|
38
|
35.50
|
|
2020-06-02
|
5
|
50
|
-45
|
31.85
|
|
2020-04-07
|
0
|
78
|
-78
|
23.15
|
|
2020-03-31
|
0
|
0
|
-15
|
21.50
|
|
2020-03-27
|
93
|
0
|
93
|
22.25
|
|
2020-03-03
|
0
|
10
|
-10
|
32.30
|
|
2020-02-21
|
10
|
0
|
10
|
34.95
|
|
2020-01-07
|
0
|
50
|
-50
|
36.60
|
|
2019-10-25
|
70
|
0
|
70
|
37.60
|
|
2019-10-18
|
2
|
35
|
-33
|
36.25
|
|
2019-10-15
|
35
|
0
|
35
|
36.20
|
|
2019-09-18
|
0
|
30
|
-30
|
31.25
|
|
2019-09-17
|
30
|
5
|
25
|
31.40
|
|
2019-09-10
|
0
|
1415
|
-1415
|
31.25
|
|
2019-09-09
|
0
|
28
|
-28
|
33.00
|
|
2019-09-05
|
0
|
14
|
-14
|
31.70
|
|
2019-09-02
|
0
|
99
|
-99
|
32.90
|
|
2019-08-22
|
0
|
30
|
-30
|
30.55
|
|
2019-08-19
|
41
|
21
|
20
|
31.70
|
|
2019-08-02
|
28
|
0
|
28
|
29.20
|
|
2019-08-01
|
4
|
0
|
4
|
30.25
|
|
2019-07-29
|
5
|
0
|
5
|
30.05
|
|
2019-07-26
|
18
|
0
|
18
|
30.50
|
|
2019-07-25
|
15
|
2
|
13
|
30.90
|
|
2019-07-23
|
8
|
0
|
8
|
29.70
|
|
2019-07-22
|
5
|
0
|
5
|
29.40
|
|
2019-07-10
|
10
|
0
|
10
|
29.15
|
| 合計 | 7760 | 8786 | -1041 | |
