點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 21.2%
10日大漲率 21.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-13
2
0
2
35.40
2025-10-01
1
0
1
36.30
2025-09-11
2
0
2
33.95
2025-08-08
2
0
2
35.60
2025-07-17
0
1
-1
35.55
2025-07-11
1
0
1
34.35
2025-06-25
2
0
2
36.45
2025-06-12
1
0
1
40.25
2025-06-04
0
1
-1
38.80
2025-05-13
1
0
1
41.25
2025-04-16
0
1
-1
40.35
2025-04-10
0
1
-1
36.00
2025-04-02
1
0
1
44.80
2025-02-27
0
2
-2
51.50
2025-02-05
0
1
-1
49.05
2025-01-16
1
0
1
46.95
2024-12-18
1
0
1
51.00
2024-11-19
2
0
2
51.70
2024-10-17
2
0
2
59.20
2024-07-17
0
2
-2
66.50
2024-07-12
0
2
-2
67.00
2024-06-18
0
2
-2
70.60
2024-06-06
0
2
-2
70.10
2024-02-02
0
10
-10
80.60
2023-12-26
10
0
10
79.60
2023-12-21
0
2
-2
79.10
2023-11-29
2
164
-162
92.50
2023-11-28
168
10
158
88.80
2023-08-08
0
2
-2
57.80
2022-12-20
5
0
5
74.20
2022-08-23
6
0
6
81.30
2022-07-18
0
2
-2
82.20
2022-06-21
10
0
10
100.50
2022-06-06
0
2
-2
127.50
2021-10-18
0
16
-16
134.50
2021-09-30
0
10
-10
148.50
2021-08-19
1
59
-58
140.50
2021-06-29
17
1
16
125.00
2021-06-18
24
4
20
130.00
2021-06-11
0
41
-41
132.50
2021-06-09
57
15
42
129.00
2021-06-03
11
24
-13
117.00
2021-05-21
12
1
11
94.20
2021-05-19
0
20
-20
98.00
2020-12-18
1
20
-19
46.65
2020-12-17
20
0
20
46.40
2020-12-09
0
23
-23
47.25
2020-12-04
24
1
23
42.25
2020-08-18
0
10
-10
34.30
2020-07-17
0
12
-12
36.70
2020-07-10
0
17
-17
38.60
2020-07-08
38
0
38
38.10
2020-07-03
0
10
-10
32.00
2020-07-02
10
0
10
31.65
2020-06-29
0
8
-8
31.10
2020-06-24
8
0
8
31.45
2020-05-20
0
6
-6
34.25
2020-05-19
6
30
-24
34.60
2020-05-18
36
6
30
35.35
2020-04-21
0
3
-3
29.10
2019-11-27
0
4
-4
32.95
合計 485 548 -63