| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1047
|
2
|
1045
|
197.00
|
|
2026-05-19
|
1
|
69
|
-68
|
173.00
|
|
2026-04-30
|
0
|
159
|
-159
|
151.50
|
|
2026-04-29
|
154
|
18
|
136
|
147.00
|
|
2026-04-27
|
1
|
370
|
-369
|
122.00
|
|
2026-04-22
|
11
|
113
|
-102
|
139.00
|
|
2026-04-15
|
498
|
64
|
434
|
149.50
|
|
2026-03-31
|
22
|
1
|
21
|
112.50
|
|
2026-03-26
|
1
|
249
|
-248
|
132.00
|
|
2026-03-02
|
112
|
5
|
107
|
132.50
|
|
2026-02-26
|
81
|
5
|
76
|
133.50
|
|
2026-01-30
|
159
|
5
|
154
|
117.50
|
|
2026-01-29
|
7
|
252
|
-245
|
127.00
|
|
2026-01-23
|
101
|
0
|
101
|
113.50
|
|
2026-01-16
|
149
|
2
|
147
|
121.00
|
|
2025-10-09
|
7
|
355
|
-348
|
73.30
|
|
2024-10-18
|
0
|
80
|
-80
|
168.00
|
|
2024-10-08
|
0
|
59
|
-59
|
183.50
|
|
2024-10-01
|
30
|
1
|
29
|
175.00
|
|
2024-09-30
|
34
|
0
|
34
|
170.00
|
|
2024-09-23
|
0
|
100
|
-100
|
159.00
|
|
2024-09-13
|
14
|
116
|
-102
|
161.00
|
|
2024-09-12
|
104
|
4
|
100
|
146.50
|
|
2024-09-09
|
15
|
148
|
-133
|
142.00
|
|
2024-09-06
|
22
|
90
|
-68
|
136.50
|
|
2024-09-03
|
57
|
3
|
54
|
131.50
|
|
2024-08-30
|
169
|
8
|
161
|
139.00
|
|
2024-08-27
|
5
|
417
|
-412
|
128.00
|
|
2024-08-23
|
111
|
131
|
-20
|
130.50
|
|
2024-08-21
|
62
|
0
|
62
|
127.00
|
|
2024-08-14
|
113
|
63
|
50
|
122.00
|
|
2024-08-02
|
3
|
200
|
-197
|
116.00
|
|
2024-07-31
|
200
|
1
|
199
|
122.00
|
|
2024-07-22
|
0
|
100
|
-100
|
110.00
|
|
2024-07-17
|
106
|
1
|
105
|
126.50
|
|
2024-07-11
|
4
|
106
|
-102
|
122.00
|
|
2024-07-10
|
2
|
128
|
-126
|
135.50
|
|
2024-07-04
|
206
|
5
|
201
|
117.00
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-07-02
|
18
|
0
|
18
|
109.00
|
|
2024-06-21
|
5
|
526
|
-521
|
114.00
|
|
2024-06-19
|
9
|
307
|
-298
|
112.50
|
|
2024-06-18
|
1111
|
830
|
281
|
114.50
|
|
2024-06-14
|
2
|
46
|
-44
|
95.30
|
|
2024-06-13
|
5
|
59
|
-54
|
90.70
|
|
2024-06-12
|
125
|
195
|
-70
|
89.50
|
|
2024-06-11
|
186
|
102
|
84
|
84.20
|
|
2024-06-07
|
175
|
0
|
175
|
76.60
|
|
2024-05-21
|
2
|
93
|
-91
|
|
|
2024-05-20
|
160
|
69
|
91
|
68.40
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2023-09-12
|
1
|
31
|
-30
|
64.90
|
|
2023-02-10
|
0
|
5
|
-5
|
95.10
|
|
2023-02-01
|
0
|
5
|
-5
|
96.40
|
|
2022-11-01
|
0
|
9
|
-9
|
80.50
|
|
2022-09-20
|
0
|
40
|
-40
|
94.50
|
|
2022-09-19
|
0
|
10
|
-10
|
96.40
|
|
2022-09-13
|
0
|
10
|
-10
|
102.00
|
|
2022-07-21
|
0
|
10
|
-10
|
128.50
|
|
2022-04-29
|
6
|
0
|
6
|
160.50
|
|
2022-03-23
|
0
|
11
|
-11
|
191.50
|
|
2022-03-21
|
3
|
13
|
-10
|
188.00
|
|
2022-03-18
|
11
|
1
|
10
|
188.50
|
|
2022-03-04
|
18
|
3
|
15
|
199.50
|
|
2022-01-24
|
2
|
37
|
-35
|
231.50
|
|
2022-01-19
|
1
|
20
|
-19
|
246.50
|
|
2022-01-18
|
22
|
1
|
21
|
246.00
|
|
2022-01-13
|
0
|
41
|
-41
|
229.00
|
|
2022-01-11
|
243
|
101
|
142
|
245.00
|
|
2022-01-10
|
104
|
3
|
101
|
239.00
|
|
2021-12-27
|
1
|
130
|
-129
|
213.50
|
|
2021-12-16
|
25
|
317
|
-292
|
235.50
|
|
2021-12-14
|
3
|
34
|
-31
|
223.00
|
|
2021-12-13
|
101
|
15
|
86
|
223.50
|
|
2021-12-08
|
5
|
72
|
-67
|
219.50
|
|
2021-12-03
|
5
|
35
|
-30
|
215.00
|
|
2021-12-02
|
31
|
0
|
31
|
205.50
|
|
2021-11-23
|
4
|
17
|
-13
|
222.00
|
|
2021-11-19
|
14
|
0
|
14
|
209.50
|
|
2021-11-16
|
86
|
0
|
86
|
214.50
|
|
2021-11-15
|
80
|
0
|
80
|
214.50
|
|
2021-11-11
|
34
|
17
|
17
|
215.00
|
|
2021-11-05
|
8
|
41
|
-33
|
222.00
|
|
2021-11-02
|
58
|
2
|
56
|
225.00
|
|
2021-11-01
|
19
|
102
|
-83
|
216.50
|
|
2021-10-27
|
141
|
57
|
84
|
219.00
|
|
2021-10-25
|
0
|
35
|
-35
|
197.00
|
|
2021-10-22
|
2
|
43
|
-41
|
202.00
|
|
2021-10-20
|
5
|
45
|
-40
|
205.00
|
|
2021-10-19
|
11
|
86
|
-75
|
199.00
|
|
2021-10-15
|
245
|
0
|
245
|
188.50
|
|
2021-09-27
|
0
|
56
|
-56
|
181.00
|
|
2021-09-17
|
0
|
6
|
-6
|
188.50
|
|
2021-09-07
|
56
|
5
|
51
|
194.00
|
|
2021-07-28
|
1
|
103
|
-102
|
193.00
|
|
2021-07-12
|
1
|
10
|
-9
|
174.00
|
|
2021-04-08
|
65
|
16
|
49
|
220.00
|
|
2021-03-16
|
21
|
3
|
18
|
168.00
|
|
2021-03-09
|
10
|
0
|
10
|
154.50
|
|
2021-02-23
|
0
|
11
|
-11
|
162.00
|
|
2021-02-22
|
2
|
14
|
-12
|
163.00
|
|
2021-01-28
|
13
|
0
|
13
|
163.50
|
|
2021-01-11
|
25
|
0
|
25
|
157.50
|
|
2021-01-06
|
137
|
0
|
137
|
159.50
|
|
2021-01-04
|
21
|
1
|
20
|
171.00
|
|
2020-12-02
|
14
|
143
|
-129
|
172.00
|
|
2020-12-01
|
45
|
0
|
45
|
170.50
|
|
2020-11-27
|
111
|
3
|
108
|
175.00
|
|
2020-11-26
|
0
|
36
|
-36
|
159.50
|
|
2020-11-25
|
5
|
40
|
-35
|
157.00
|
|
2020-11-24
|
2
|
100
|
-98
|
157.00
|
|
2020-11-23
|
71
|
8
|
63
|
160.00
|
|
2020-11-20
|
0
|
132
|
-132
|
158.50
|
|
2020-11-10
|
21
|
1
|
20
|
150.50
|
|
2020-10-26
|
153
|
2
|
151
|
150.50
|
|
2020-10-12
|
0
|
118
|
-118
|
142.00
|
|
2020-09-24
|
2
|
184
|
-182
|
147.50
|
|
2020-09-21
|
60
|
0
|
60
|
158.50
|
|
2020-09-16
|
84
|
3
|
81
|
165.00
|
|
2020-09-14
|
102
|
0
|
102
|
162.00
|
|
2020-08-21
|
1
|
16
|
-15
|
142.00
|
|
2020-08-20
|
16
|
2
|
14
|
133.00
|
|
2020-07-31
|
0
|
104
|
-104
|
153.50
|
|
2020-07-17
|
4
|
137
|
-133
|
148.50
|
|
2020-06-30
|
0
|
60
|
-60
|
163.00
|
|
2020-06-11
|
63
|
12
|
51
|
150.50
|
|
2020-06-10
|
0
|
155
|
-155
|
144.00
|
|
2020-06-04
|
46
|
4
|
42
|
152.00
|
|
2020-06-03
|
34
|
0
|
34
|
155.00
|
|
2020-05-28
|
83
|
3
|
80
|
154.00
|
|
2020-05-27
|
34
|
0
|
34
|
150.00
|
|
2020-05-26
|
9
|
31
|
-22
|
154.50
|
|
2020-05-22
|
18
|
64
|
-46
|
147.50
|
|
2020-05-21
|
1
|
81
|
-80
|
151.00
|
|
2020-05-20
|
55
|
0
|
55
|
147.50
|
|
2020-05-19
|
8
|
70
|
-62
|
134.50
|
|
2020-05-14
|
30
|
12
|
18
|
128.00
|
|
2020-05-13
|
151
|
0
|
151
|
136.50
|
|
2020-05-06
|
0
|
34
|
-34
|
99.00
|
|
2020-05-05
|
0
|
93
|
-93
|
90.60
|
|
2020-04-29
|
24
|
4
|
20
|
92.70
|
|
2020-04-27
|
103
|
11
|
92
|
95.00
|
|
2020-04-13
|
2
|
19
|
-17
|
78.20
|
|
2020-02-24
|
0
|
11
|
-11
|
106.00
|
|
2020-02-19
|
2
|
30
|
-28
|
115.00
|
|
2020-02-17
|
40
|
11
|
29
|
114.50
|
|
2020-02-13
|
9
|
81
|
-72
|
109.00
|
|
2020-02-12
|
85
|
0
|
85
|
113.00
|
|
2020-01-06
|
0
|
100
|
-100
|
126.00
|
|
2019-12-27
|
6
|
38
|
-32
|
126.50
|
|
2019-12-26
|
10
|
78
|
-68
|
115.00
|
|
2019-12-25
|
136
|
1
|
135
|
111.00
|
|
2019-12-23
|
36
|
5
|
31
|
96.10
|
| 合計 | 8741 | 9321 | -580 | |
