| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
0
|
10
|
104.00
|
|
2026-06-01
|
12
|
1
|
11
|
107.50
|
|
2026-05-22
|
0
|
20
|
-20
|
100.50
|
|
2026-05-21
|
10
|
3
|
7
|
96.50
|
|
2026-05-20
|
0
|
6
|
-6
|
94.70
|
|
2026-05-18
|
0
|
10
|
-10
|
95.50
|
|
2026-05-14
|
7
|
0
|
7
|
94.40
|
|
2026-05-12
|
0
|
15
|
-15
|
94.40
|
|
2026-04-22
|
11
|
0
|
11
|
91.10
|
|
2026-04-16
|
5
|
0
|
5
|
79.30
|
|
2026-03-25
|
0
|
10
|
-10
|
78.90
|
|
2026-03-05
|
10
|
0
|
10
|
76.70
|
|
2026-01-30
|
0
|
4
|
-4
|
85.50
|
|
2026-01-29
|
4
|
0
|
4
|
89.50
|
|
2026-01-27
|
0
|
10
|
-10
|
89.90
|
|
2026-01-19
|
0
|
5
|
-5
|
87.50
|
|
2026-01-16
|
5
|
0
|
5
|
86.60
|
|
2026-01-09
|
0
|
5
|
-5
|
83.80
|
|
2026-01-08
|
5
|
0
|
5
|
82.50
|
|
2025-12-18
|
0
|
10
|
-10
|
83.90
|
|
2025-11-28
|
0
|
10
|
-10
|
79.50
|
|
2025-11-18
|
10
|
0
|
10
|
75.10
|
|
2025-11-07
|
5
|
0
|
5
|
80.60
|
|
2025-11-05
|
0
|
10
|
-10
|
84.80
|
|
2025-11-03
|
10
|
0
|
10
|
87.50
|
|
2025-10-31
|
0
|
7
|
-7
|
83.30
|
|
2025-10-29
|
7
|
0
|
7
|
80.20
|
|
2025-09-15
|
0
|
3
|
-3
|
86.10
|
|
2025-07-16
|
5
|
0
|
5
|
92.10
|
|
2025-06-02
|
0
|
10
|
-10
|
101.50
|
|
2025-05-29
|
0
|
10
|
-10
|
106.00
|
|
2025-05-19
|
10
|
0
|
10
|
115.00
|
|
2025-05-15
|
2
|
17
|
-15
|
121.00
|
|
2025-04-17
|
12
|
2
|
10
|
107.00
|
|
2025-04-15
|
0
|
17
|
-17
|
104.50
|
|
2025-04-14
|
11
|
0
|
11
|
99.00
|
|
2025-03-20
|
5
|
0
|
5
|
110.50
|
|
2025-03-05
|
10
|
0
|
10
|
115.00
|
|
2024-11-13
|
0
|
2
|
-2
|
102.00
|
|
2024-11-08
|
6
|
0
|
6
|
104.50
|
|
2024-11-06
|
3
|
0
|
3
|
106.50
|
|
2024-10-18
|
0
|
10
|
-10
|
108.50
|
|
2024-09-26
|
10
|
0
|
10
|
122.50
|
|
2024-06-19
|
0
|
8
|
-8
|
157.00
|
|
2024-06-13
|
0
|
11
|
-11
|
152.00
|
|
2024-06-04
|
0
|
11
|
-11
|
146.50
|
|
2024-05-29
|
10
|
0
|
10
|
148.00
|
|
2024-05-08
|
7
|
0
|
7
|
143.50
|
|
2024-03-11
|
6
|
0
|
6
|
188.50
|
|
2024-03-05
|
24
|
0
|
24
|
206.00
|
|
2024-03-01
|
47
|
112
|
-65
|
213.50
|
|
2024-02-27
|
127
|
231
|
-104
|
197.50
|
|
2024-02-26
|
215
|
32
|
183
|
200.00
|
|
2023-12-13
|
0
|
15
|
-15
|
163.50
|
|
2023-12-12
|
15
|
0
|
15
|
165.50
|
|
2023-12-07
|
10
|
0
|
10
|
156.50
|
|
2023-11-30
|
23
|
0
|
23
|
167.00
|
|
2023-11-10
|
10
|
0
|
10
|
123.50
|
|
2023-11-09
|
10
|
0
|
10
|
127.00
|
|
2023-10-20
|
7
|
0
|
7
|
128.00
|
|
2023-09-28
|
0
|
20
|
-20
|
155.00
|
|
2023-09-20
|
1
|
12
|
-11
|
159.00
|
|
2023-09-15
|
5
|
171
|
-166
|
163.00
|
|
2023-09-14
|
75
|
38
|
37
|
156.00
|
|
2023-09-12
|
28
|
10
|
18
|
144.00
|
|
2023-09-11
|
31
|
15
|
16
|
144.00
|
|
2023-09-08
|
130
|
37
|
93
|
147.00
|
|
2023-09-04
|
23
|
3
|
20
|
154.00
|
|
2023-08-31
|
0
|
18
|
-18
|
155.00
|
|
2023-08-28
|
15
|
0
|
15
|
151.00
|
|
2023-08-23
|
0
|
28
|
-28
|
154.50
|
|
2023-08-18
|
10
|
108
|
-98
|
|
|
2023-07-31
|
27
|
12
|
15
|
136.00
|
|
2023-07-27
|
12
|
0
|
12
|
133.00
|
|
2023-07-25
|
25
|
0
|
25
|
130.00
|
|
2023-07-24
|
1
|
10
|
-9
|
126.00
|
|
2023-07-19
|
0
|
7
|
-7
|
141.00
|
|
2023-07-14
|
7
|
0
|
7
|
147.50
|
|
2023-07-13
|
6
|
1
|
5
|
145.00
|
|
2023-06-05
|
10
|
0
|
10
|
163.50
|
|
2023-05-24
|
16
|
6
|
10
|
160.00
|
|
2023-05-22
|
64
|
4
|
60
|
150.00
|
|
2023-05-12
|
0
|
62
|
-62
|
144.00
|
|
2023-04-25
|
59
|
157
|
-98
|
173.50
|
|
2023-04-24
|
105
|
3
|
102
|
192.50
|
|
2023-04-18
|
0
|
103
|
-103
|
180.50
|
|
2023-03-27
|
106
|
0
|
106
|
156.00
|
|
2023-03-24
|
169
|
1
|
168
|
154.00
|
|
2023-03-22
|
57
|
1
|
56
|
148.00
|
|
2023-03-15
|
13
|
67
|
-54
|
167.50
|
|
2023-03-08
|
30
|
10
|
20
|
163.00
|
|
2023-03-07
|
11
|
31
|
-20
|
167.00
|
|
2023-03-03
|
1156
|
2239
|
-1083
|
157.00
|
|
2023-03-02
|
932
|
1
|
931
|
154.00
|
|
2023-02-01
|
150
|
0
|
150
|
116.00
|
|
2023-01-06
|
0
|
4
|
-4
|
101.00
|
|
2022-12-22
|
0
|
1
|
-1
|
95.50
|
|
2022-10-05
|
11
|
0
|
11
|
92.40
|
|
2022-09-20
|
1
|
16
|
-15
|
101.00
|
|
2022-09-02
|
2
|
5
|
-3
|
131.00
|
|
2022-08-25
|
0
|
2
|
-2
|
142.00
|
|
2022-08-19
|
0
|
10
|
-10
|
153.50
|
|
2022-08-12
|
0
|
10
|
-10
|
141.00
|
|
2022-08-10
|
16
|
3
|
13
|
142.00
|
|
2022-08-09
|
11
|
0
|
11
|
138.00
|
|
2022-08-05
|
0
|
5
|
-5
|
124.00
|
|
2022-06-07
|
0
|
8
|
-8
|
213.00
|
|
2022-05-27
|
50
|
0
|
50
|
202.00
|
| 合計 | 4061 | 3856 | 205 | |
