| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
16
|
247
|
-231
|
202.00
|
|
2026-04-30
|
48
|
23
|
25
|
193.50
|
|
2026-04-29
|
122
|
10
|
112
|
176.00
|
|
2026-04-24
|
109
|
26
|
83
|
156.50
|
|
2026-04-23
|
8
|
180
|
-172
|
142.50
|
|
2026-04-22
|
116
|
2
|
114
|
149.50
|
|
2026-04-17
|
4
|
175
|
-171
|
148.50
|
|
2026-04-16
|
7
|
217
|
-210
|
145.50
|
|
2026-04-15
|
310
|
5
|
305
|
156.00
|
|
2026-03-26
|
168
|
2
|
166
|
133.50
|
|
2025-12-02
|
0
|
70
|
-70
|
97.70
|
|
2025-12-01
|
71
|
4
|
67
|
108.50
|
|
2025-10-13
|
0
|
10
|
-10
|
88.00
|
|
2025-06-09
|
6
|
33
|
-27
|
82.00
|
|
2024-12-30
|
0
|
58
|
-58
|
86.50
|
|
2024-12-26
|
0
|
38
|
-38
|
89.80
|
|
2024-12-24
|
10
|
0
|
10
|
88.00
|
|
2024-12-20
|
0
|
14
|
-14
|
88.50
|
|
2024-12-12
|
0
|
10
|
-10
|
91.60
|
|
2024-12-11
|
0
|
25
|
-25
|
91.70
|
|
2024-11-28
|
5
|
20
|
-15
|
92.00
|
|
2024-11-27
|
0
|
61
|
-61
|
91.20
|
|
2024-11-26
|
0
|
20
|
-20
|
96.00
|
|
2024-11-25
|
1
|
20
|
-19
|
97.60
|
|
2024-11-22
|
0
|
20
|
-20
|
95.80
|
|
2024-11-21
|
0
|
30
|
-30
|
94.80
|
|
2024-11-20
|
0
|
10
|
-10
|
95.60
|
|
2024-08-06
|
3
|
62
|
-59
|
83.30
|
|
2024-07-26
|
0
|
50
|
-50
|
108.50
|
|
2024-07-23
|
1
|
56
|
-55
|
111.50
|
|
2024-07-17
|
22
|
0
|
22
|
123.00
|
|
2024-07-10
|
0
|
20
|
-20
|
131.00
|
|
2024-07-05
|
5
|
63
|
-58
|
135.00
|
|
2024-07-02
|
0
|
89
|
-89
|
123.00
|
|
2024-07-01
|
76
|
15
|
61
|
127.00
|
|
2024-06-25
|
58
|
8
|
50
|
138.50
|
|
2024-06-24
|
109
|
12
|
97
|
129.50
|
|
2024-06-19
|
1
|
93
|
-92
|
119.00
|
|
2024-06-17
|
123
|
33
|
90
|
121.50
|
|
2024-06-03
|
2
|
80
|
-78
|
119.50
|
|
2024-05-31
|
71
|
1
|
70
|
115.50
|
|
2024-05-15
|
15
|
0
|
15
|
92.90
|
|
2024-03-19
|
0
|
60
|
-60
|
95.50
|
|
2024-03-15
|
50
|
0
|
50
|
89.50
|
|
2024-02-27
|
72
|
11
|
61
|
96.10
|
|
2024-02-05
|
35
|
0
|
35
|
89.50
|
|
2023-09-25
|
10
|
35
|
-25
|
70.20
|
|
2023-09-19
|
24
|
0
|
24
|
69.60
|
|
2023-09-11
|
0
|
16
|
-16
|
66.70
|
|
2023-09-08
|
1
|
9
|
-8
|
68.90
|
|
2023-08-16
|
152
|
12
|
140
|
72.50
|
|
2023-08-11
|
35
|
10
|
25
|
69.20
|
|
2023-08-10
|
3
|
37
|
-34
|
67.10
|
|
2023-08-08
|
106
|
53
|
53
|
74.50
|
|
2023-08-04
|
42
|
77
|
-35
|
68.20
|
|
2023-07-19
|
16
|
0
|
16
|
59.70
|
|
2023-07-14
|
21
|
0
|
21
|
61.00
|
|
2023-07-07
|
0
|
20
|
-20
|
54.80
|
|
2023-06-30
|
5
|
0
|
5
|
57.80
|
|
2023-06-21
|
15
|
10
|
5
|
60.70
|
|
2022-06-14
|
0
|
34
|
-34
|
75.90
|
|
2022-06-13
|
0
|
37
|
-37
|
75.80
|
|
2021-09-29
|
0
|
12
|
-12
|
65.00
|
|
2021-09-17
|
2
|
98
|
-96
|
65.00
|
|
2021-06-11
|
6
|
0
|
6
|
70.20
|
|
2020-12-21
|
0
|
9
|
-9
|
89.20
|
|
2020-10-30
|
30
|
0
|
30
|
70.20
|
|
2020-10-28
|
0
|
11
|
-11
|
72.50
|
|
2020-10-21
|
0
|
41
|
-41
|
78.50
|
|
2020-10-20
|
5
|
30
|
-25
|
72.00
|
|
2020-10-13
|
0
|
10
|
-10
|
68.90
|
|
2020-10-06
|
65
|
9
|
56
|
69.50
|
|
2020-09-23
|
1
|
70
|
-69
|
77.20
|
|
2020-09-10
|
0
|
99
|
-99
|
77.50
|
|
2020-09-04
|
90
|
8
|
82
|
74.10
|
|
2020-08-19
|
0
|
12
|
-12
|
52.90
|
|
2020-08-17
|
2
|
10
|
-8
|
55.30
|
|
2020-08-13
|
0
|
16
|
-16
|
55.30
|
|
2020-07-16
|
20
|
0
|
20
|
52.40
|
|
2020-07-13
|
26
|
0
|
26
|
52.60
|
|
2020-07-10
|
32
|
0
|
32
|
51.70
|
|
2020-06-29
|
21
|
0
|
21
|
47.40
|
|
2020-06-24
|
20
|
0
|
20
|
46.45
|
|
2020-06-16
|
30
|
63
|
-33
|
50.00
|
|
2020-06-09
|
30
|
0
|
30
|
42.80
|
|
2020-06-08
|
30
|
0
|
30
|
43.40
|
|
2020-06-03
|
67
|
3
|
64
|
37.40
|
|
2020-06-02
|
11
|
0
|
11
|
34.00
|
|
2020-05-29
|
50
|
0
|
50
|
33.10
|
|
2020-05-28
|
37
|
0
|
37
|
32.80
|
|
2020-05-27
|
22
|
0
|
22
|
33.05
|
|
2020-05-26
|
33
|
0
|
33
|
33.50
|
|
2020-05-25
|
35
|
0
|
35
|
33.60
|
|
2020-05-22
|
19
|
0
|
19
|
32.45
|
|
2020-05-18
|
50
|
0
|
50
|
31.90
|
|
2020-05-14
|
50
|
0
|
50
|
32.70
|
|
2020-05-13
|
50
|
0
|
50
|
32.80
|
|
2020-05-12
|
0
|
5
|
-5
|
32.85
|
|
2020-05-11
|
0
|
10
|
-10
|
33.25
|
|
2020-03-17
|
0
|
80
|
-80
|
22.75
|
|
2020-01-06
|
30
|
0
|
30
|
33.80
|
| 合計 | 2938 | 2929 | 9 | |