| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
1
|
-1
|
48.30
|
|
2026-03-11
|
1
|
0
|
1
|
51.50
|
|
2026-01-28
|
0
|
18
|
-18
|
56.10
|
|
2026-01-20
|
0
|
11
|
-11
|
60.00
|
|
2026-01-16
|
0
|
7
|
-7
|
61.90
|
|
2026-01-15
|
0
|
2
|
-2
|
58.00
|
|
2026-01-14
|
0
|
3
|
-3
|
57.40
|
|
2026-01-12
|
0
|
2
|
-2
|
60.80
|
|
2026-01-07
|
0
|
4
|
-4
|
62.70
|
|
2025-12-30
|
0
|
8
|
-8
|
65.60
|
|
2025-12-24
|
0
|
1
|
-1
|
60.00
|
|
2025-12-15
|
0
|
30
|
-30
|
64.30
|
|
2025-12-09
|
10
|
0
|
10
|
51.40
|
|
2025-12-08
|
50
|
0
|
50
|
53.40
|
|
2025-11-26
|
0
|
1
|
-1
|
49.30
|
|
2025-11-19
|
0
|
2
|
-2
|
50.10
|
|
2025-11-03
|
5
|
0
|
5
|
48.50
|
|
2025-10-31
|
8
|
0
|
8
|
51.10
|
|
2025-10-30
|
3
|
0
|
3
|
52.50
|
|
2025-10-29
|
1
|
0
|
1
|
49.90
|
|
2025-10-08
|
0
|
0
|
0
|
42.65
|
|
2025-09-15
|
0
|
3
|
-3
|
43.50
|
|
2025-09-11
|
0
|
2
|
-2
|
43.80
|
|
2025-09-09
|
0
|
4
|
-4
|
43.60
|
|
2025-09-08
|
0
|
4
|
-4
|
39.65
|
|
2025-09-05
|
0
|
1
|
-1
|
39.50
|
|
2025-09-04
|
0
|
3
|
-3
|
39.90
|
|
2025-09-03
|
0
|
1
|
-1
|
39.60
|
|
2025-09-02
|
0
|
2
|
-2
|
39.90
|
|
2025-09-01
|
0
|
3
|
-3
|
40.70
|
|
2025-08-28
|
0
|
1
|
-1
|
40.85
|
|
2025-08-27
|
0
|
1
|
-1
|
40.65
|
|
2025-08-26
|
0
|
1
|
-1
|
40.70
|
|
2025-08-25
|
0
|
1
|
-1
|
40.85
|
|
2025-08-19
|
0
|
2
|
-2
|
42.40
|
|
2025-08-15
|
0
|
1
|
-1
|
42.50
|
|
2025-08-14
|
0
|
2
|
-2
|
42.55
|
|
2025-08-11
|
0
|
2
|
-2
|
43.55
|
|
2025-07-08
|
0
|
1
|
-1
|
35.70
|
|
2025-07-07
|
0
|
2
|
-2
|
35.80
|
|
2025-03-17
|
0
|
4
|
-4
|
52.40
|
|
2025-03-07
|
0
|
1
|
-1
|
55.70
|
|
2025-03-06
|
0
|
2
|
-2
|
56.20
|
|
2025-03-05
|
0
|
1
|
-1
|
55.30
|
|
2024-12-25
|
1
|
0
|
1
|
65.10
|
|
2024-12-24
|
2
|
0
|
2
|
65.20
|
|
2024-12-23
|
1
|
0
|
1
|
66.60
|
|
2024-12-20
|
3
|
0
|
3
|
66.80
|
|
2024-12-17
|
1
|
0
|
1
|
68.40
|
|
2024-12-11
|
3
|
0
|
3
|
69.20
|
|
2024-12-09
|
12
|
0
|
12
|
72.00
|
|
2024-12-06
|
5
|
0
|
5
|
71.20
|
|
2024-12-05
|
20
|
0
|
20
|
70.70
|
|
2024-11-21
|
0
|
1
|
-1
|
63.90
|
|
2024-11-12
|
2
|
0
|
2
|
66.90
|
|
2024-10-14
|
5
|
0
|
5
|
60.60
|
|
2024-08-21
|
3
|
0
|
3
|
69.40
|
|
2024-08-14
|
4
|
0
|
4
|
69.00
|
|
2024-07-12
|
0
|
11
|
-11
|
99.00
|
|
2024-06-28
|
0
|
10
|
-10
|
107.00
|
|
2024-06-27
|
0
|
11
|
-11
|
104.00
|
|
2024-06-26
|
0
|
44
|
-44
|
103.50
|
|
2024-06-25
|
0
|
20
|
-20
|
98.70
|
|
2024-06-24
|
0
|
55
|
-55
|
99.20
|
|
2024-06-17
|
126
|
8
|
118
|
109.00
|
|
2024-06-13
|
3
|
0
|
3
|
92.70
|
|
2024-05-28
|
1
|
11
|
-10
|
98.70
|
|
2024-05-27
|
11
|
0
|
11
|
100.50
|
|
2024-04-29
|
5
|
0
|
5
|
79.30
|
|
2024-02-26
|
0
|
105
|
-105
|
97.50
|
|
2024-01-10
|
1
|
0
|
1
|
83.00
|
|
2024-01-09
|
0
|
2
|
-2
|
83.00
|
|
2023-12-20
|
0
|
3
|
-3
|
98.90
|
|
2023-12-12
|
8
|
21
|
-13
|
102.50
|
|
2023-11-29
|
1
|
0
|
1
|
89.50
|
|
2023-11-21
|
2
|
1
|
1
|
87.30
|
|
2023-11-14
|
1
|
9
|
-8
|
85.00
|
|
2023-11-01
|
1
|
0
|
1
|
79.60
|
|
2023-10-06
|
1
|
0
|
1
|
69.60
|
|
2023-10-02
|
2
|
0
|
2
|
71.00
|
|
2023-09-15
|
0
|
2
|
-2
|
75.00
|
|
2023-09-13
|
0
|
1
|
-1
|
77.00
|
|
2023-09-04
|
0
|
2
|
-2
|
80.00
|
|
2023-08-30
|
0
|
2
|
-2
|
78.00
|
|
2023-08-21
|
2
|
12
|
-10
|
83.40
|
|
2023-08-16
|
0
|
5
|
-5
|
89.60
|
|
2023-08-11
|
3
|
1
|
2
|
88.80
|
|
2023-08-10
|
1
|
9
|
-8
|
85.70
|
|
2023-07-25
|
3
|
0
|
3
|
85.90
|
|
2023-06-19
|
0
|
40
|
-40
|
76.90
|
|
2023-06-12
|
0
|
20
|
-20
|
78.20
|
|
2023-04-10
|
0
|
13
|
-13
|
99.80
|
|
2023-03-31
|
0
|
10
|
-10
|
101.50
|
|
2023-03-29
|
10
|
0
|
10
|
103.50
|
|
2023-03-20
|
111
|
1
|
110
|
108.50
|
|
2023-03-14
|
41
|
0
|
41
|
96.00
|
|
2023-03-02
|
5
|
0
|
5
|
102.00
|
|
2023-02-21
|
1
|
51
|
-50
|
108.50
|
|
2023-02-20
|
20
|
3
|
17
|
108.00
|
|
2023-02-15
|
0
|
5
|
-5
|
93.40
|
|
2023-02-08
|
0
|
9
|
-9
|
93.40
|
|
2023-02-07
|
4
|
18
|
-14
|
94.60
|
|
2023-02-01
|
3
|
0
|
3
|
102.50
|
|
2023-01-17
|
5
|
0
|
5
|
99.70
|
|
2023-01-11
|
11
|
1
|
10
|
100.50
|
|
2023-01-05
|
50
|
0
|
50
|
107.50
|
|
2022-12-15
|
11
|
1
|
10
|
117.00
|
|
2022-11-08
|
13
|
0
|
13
|
98.80
|
|
2022-10-28
|
3
|
8
|
-5
|
87.40
|
|
2022-10-26
|
0
|
7
|
-7
|
91.10
|
|
2022-10-24
|
1
|
31
|
-30
|
102.00
|
|
2022-10-20
|
32
|
10
|
22
|
114.00
|
|
2022-10-18
|
0
|
10
|
-10
|
115.00
|
|
2022-10-17
|
0
|
3
|
-3
|
110.50
|
|
2022-10-12
|
0
|
5
|
-5
|
112.00
|
|
2022-10-04
|
1
|
10
|
-9
|
120.50
|
|
2022-09-27
|
11
|
1
|
10
|
120.50
|
|
2022-09-23
|
11
|
2
|
9
|
122.00
|
|
2022-09-01
|
3
|
0
|
3
|
97.50
|
|
2022-08-04
|
0
|
1
|
-1
|
80.60
|
|
2022-08-01
|
0
|
1
|
-1
|
81.10
|
|
2022-07-26
|
42
|
0
|
42
|
84.00
|
|
2022-07-12
|
1
|
0
|
1
|
83.40
|
|
2022-05-05
|
1
|
0
|
1
|
79.00
|
|
2022-04-26
|
1
|
0
|
1
|
75.90
|
|
2022-04-01
|
5
|
0
|
5
|
72.70
|
|
2022-03-29
|
5
|
0
|
5
|
74.20
|
|
2022-03-28
|
4
|
0
|
4
|
74.10
|
|
2022-03-15
|
3
|
0
|
3
|
64.20
|
|
2022-03-14
|
2
|
0
|
2
|
65.30
|
|
2022-03-10
|
1
|
0
|
1
|
62.00
|
|
2022-03-03
|
0
|
1
|
-1
|
66.00
|
|
2022-02-24
|
2
|
0
|
2
|
56.00
|
|
2022-02-17
|
0
|
2
|
-2
|
61.40
|
|
2022-02-11
|
1
|
0
|
1
|
64.40
|
|
2022-02-08
|
0
|
1
|
-1
|
65.80
|
|
2022-02-07
|
2
|
0
|
2
|
66.20
|
|
2022-01-14
|
4
|
0
|
4
|
50.80
|
|
2022-01-10
|
1
|
0
|
1
|
57.30
|
|
2022-01-03
|
1
|
0
|
1
|
59.10
|
|
2021-12-24
|
1
|
0
|
1
|
60.60
|
|
2021-12-08
|
1
|
0
|
1
|
64.20
|
|
2021-07-27
|
3
|
0
|
3
|
82.10
|
|
2021-07-14
|
2
|
0
|
2
|
77.90
|
|
2021-07-13
|
3
|
0
|
3
|
78.00
|
|
2021-06-11
|
0
|
7
|
-7
|
82.90
|
|
2021-06-10
|
0
|
2
|
-2
|
83.20
|
|
2021-01-29
|
7
|
0
|
7
|
83.80
|
|
2020-10-30
|
0
|
17
|
-17
|
56.80
|
|
2020-10-26
|
9
|
0
|
9
|
67.10
|
|
2020-09-25
|
1
|
9
|
-8
|
49.50
|
|
2020-08-27
|
0
|
1
|
-1
|
44.50
|
|
2020-07-14
|
5
|
0
|
5
|
49.00
|
|
2020-07-08
|
9
|
0
|
9
|
48.75
|
|
2020-07-07
|
0
|
3
|
-3
|
48.60
|
|
2020-07-03
|
1
|
5
|
-4
|
49.50
|
|
2020-07-02
|
0
|
7
|
-7
|
49.50
|
|
2020-06-29
|
0
|
2
|
-2
|
50.30
|
|
2020-06-05
|
0
|
10
|
-10
|
46.10
|
|
2020-05-21
|
1
|
10
|
-9
|
44.50
|
|
2020-05-11
|
1
|
10
|
-9
|
43.50
|
|
2020-05-07
|
3
|
0
|
3
|
44.10
|
|
2020-05-04
|
13
|
0
|
13
|
40.35
|
|
2020-04-30
|
2
|
0
|
2
|
38.65
|
| 合計 | 797 | 829 | -32 | |
