| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
50
|
1
|
49
|
168.00
|
|
2026-06-01
|
50
|
0
|
50
|
166.00
|
|
2026-05-14
|
24
|
3
|
21
|
154.00
|
|
2026-05-07
|
83
|
2
|
81
|
155.00
|
|
2026-04-27
|
4
|
601
|
-597
|
134.00
|
|
2026-04-24
|
10
|
62
|
-52
|
138.00
|
|
2026-04-21
|
0
|
50
|
-50
|
146.00
|
|
2026-04-13
|
95
|
200
|
-105
|
138.50
|
|
2026-04-10
|
210
|
4
|
206
|
144.50
|
|
2026-03-25
|
0
|
76
|
-76
|
126.50
|
|
2026-03-23
|
1
|
150
|
-149
|
121.50
|
|
2026-03-20
|
0
|
151
|
-151
|
132.50
|
|
2026-03-18
|
2
|
101
|
-99
|
134.50
|
|
2026-03-17
|
9
|
61
|
-52
|
129.50
|
|
2026-03-12
|
0
|
46
|
-46
|
134.50
|
|
2026-03-11
|
1
|
102
|
-101
|
137.00
|
|
2026-03-03
|
7
|
134
|
-127
|
137.00
|
|
2026-02-02
|
0
|
118
|
-118
|
103.50
|
|
2026-01-30
|
0
|
121
|
-121
|
112.00
|
|
2026-01-20
|
251
|
69
|
182
|
121.50
|
|
2026-01-19
|
10
|
0
|
10
|
110.50
|
|
2025-12-31
|
50
|
0
|
50
|
106.50
|
|
2025-12-15
|
22
|
0
|
22
|
105.00
|
|
2025-09-22
|
16
|
76
|
-60
|
117.50
|
|
2025-07-21
|
60
|
1
|
59
|
96.00
|
|
2025-07-17
|
103
|
16
|
87
|
89.00
|
|
2025-06-17
|
2
|
10
|
-8
|
78.30
|
|
2025-05-07
|
0
|
112
|
-112
|
71.30
|
|
2025-05-06
|
0
|
57
|
-57
|
71.30
|
|
2025-05-05
|
10
|
58
|
-48
|
70.70
|
|
2025-04-29
|
12
|
92
|
-80
|
77.80
|
|
2025-04-25
|
0
|
60
|
-60
|
72.10
|
|
2025-04-15
|
0
|
78
|
-78
|
73.20
|
|
2025-02-10
|
50
|
0
|
50
|
90.50
|
|
2025-02-06
|
18
|
0
|
18
|
91.50
|
|
2025-01-07
|
64
|
9
|
55
|
114.50
|
|
2025-01-03
|
82
|
3
|
79
|
109.50
|
|
2024-12-24
|
1200
|
0
|
1200
|
102.50
|
|
2024-12-19
|
50
|
6
|
44
|
103.00
|
|
2024-11-13
|
0
|
14
|
-14
|
98.30
|
|
2024-11-12
|
0
|
14
|
-14
|
96.10
|
|
2024-07-10
|
200
|
0
|
200
|
140.50
|
|
2024-07-05
|
151
|
2
|
149
|
142.50
|
|
2024-06-27
|
200
|
0
|
200
|
133.00
|
|
2024-06-17
|
207
|
11
|
196
|
137.50
|
|
2024-06-14
|
200
|
2
|
198
|
130.00
|
|
2024-05-13
|
12
|
0
|
12
|
128.00
|
|
2024-04-11
|
1
|
650
|
-649
|
142.00
|
|
2024-04-03
|
118
|
17
|
101
|
153.00
|
|
2024-04-01
|
0
|
550
|
-550
|
146.00
|
|
2024-03-29
|
0
|
42
|
-42
|
144.00
|
|
2024-03-27
|
1
|
25
|
-24
|
147.50
|
|
2024-03-25
|
66
|
10
|
56
|
|
|
2024-03-08
|
7
|
105
|
-98
|
148.00
|
|
2024-02-22
|
12
|
57
|
-45
|
145.50
|
|
2024-02-21
|
321
|
23
|
298
|
147.50
|
|
2024-02-20
|
152
|
47
|
105
|
143.50
|
|
2024-01-29
|
0
|
12
|
-12
|
117.00
|
|
2024-01-26
|
12
|
0
|
12
|
117.00
|
|
2024-01-22
|
3
|
126
|
-123
|
118.50
|
|
2024-01-18
|
20
|
0
|
20
|
113.00
|
|
2024-01-04
|
16
|
432
|
-416
|
118.50
|
|
2023-12-28
|
56
|
621
|
-565
|
128.00
|
|
2023-12-27
|
250
|
0
|
250
|
132.00
|
|
2023-12-26
|
169
|
51
|
118
|
130.00
|
|
2023-12-25
|
50
|
1
|
49
|
129.50
|
|
2023-12-20
|
96
|
0
|
96
|
122.00
|
|
2023-12-14
|
1
|
50
|
-49
|
134.00
|
|
2023-12-04
|
54
|
24
|
30
|
139.50
|
|
2023-11-30
|
250
|
20
|
230
|
139.00
|
|
2023-11-29
|
81
|
471
|
-390
|
130.50
|
|
2023-11-28
|
353
|
224
|
129
|
127.50
|
|
2023-11-24
|
954
|
126
|
828
|
139.00
|
|
2023-11-23
|
95
|
3
|
92
|
126.50
|
|
2023-11-22
|
0
|
47
|
-47
|
122.50
|
|
2023-11-21
|
29
|
0
|
29
|
124.00
|
|
2023-11-17
|
0
|
55
|
-55
|
127.00
|
|
2023-11-16
|
22
|
60
|
-38
|
129.50
|
|
2023-11-15
|
0
|
46
|
-46
|
129.00
|
|
2023-11-08
|
166
|
20
|
146
|
123.00
|
|
2023-11-07
|
59
|
105
|
-46
|
120.00
|
|
2023-11-06
|
90
|
1
|
89
|
116.50
|
|
2023-11-02
|
214
|
0
|
214
|
112.00
|
|
2023-11-01
|
5
|
297
|
-292
|
112.50
|
|
2023-10-17
|
33
|
0
|
33
|
104.50
|
|
2023-09-12
|
51
|
122
|
-71
|
120.50
|
|
2023-09-11
|
96
|
10
|
86
|
117.50
|
|
2023-09-07
|
24
|
56
|
-32
|
115.00
|
|
2023-09-05
|
423
|
115
|
308
|
112.00
|
|
2023-09-01
|
2
|
76
|
-74
|
100.00
|
|
2023-08-23
|
1
|
156
|
-155
|
94.60
|
|
2023-06-12
|
2
|
20
|
-18
|
89.80
|
|
2023-05-30
|
2
|
45
|
-43
|
81.00
|
|
2023-04-21
|
33
|
9
|
24
|
89.00
|
|
2023-04-20
|
106
|
16
|
90
|
90.60
|
|
2023-04-19
|
506
|
0
|
506
|
94.10
|
|
2023-04-18
|
169
|
4
|
165
|
93.00
|
|
2023-04-17
|
27
|
0
|
27
|
93.90
|
|
2023-03-31
|
101
|
52
|
49
|
87.20
|
|
2023-03-27
|
201
|
23
|
178
|
82.80
|
|
2023-03-24
|
77
|
0
|
77
|
80.90
|
|
2023-01-04
|
123
|
2
|
121
|
70.80
|
|
2022-12-29
|
10
|
0
|
10
|
69.10
|
|
2022-12-08
|
1
|
10
|
-9
|
70.60
|
|
2022-11-29
|
14
|
0
|
14
|
76.40
|
|
2022-11-24
|
70
|
359
|
-289
|
81.50
|
|
2022-11-23
|
336
|
40
|
296
|
75.50
|
|
2022-11-15
|
0
|
12
|
-12
|
68.50
|
|
2022-10-26
|
0
|
20
|
-20
|
58.20
|
|
2022-10-19
|
0
|
10
|
-10
|
60.60
|
|
2022-10-18
|
10
|
1
|
9
|
60.60
|
|
2022-10-07
|
0
|
14
|
-14
|
62.50
|
|
2022-10-05
|
7
|
47
|
-40
|
65.00
|
|
2022-09-14
|
9
|
0
|
9
|
75.60
|
|
2022-09-12
|
0
|
6
|
-6
|
77.10
|
|
2022-09-08
|
8
|
0
|
8
|
75.00
|
|
2022-09-05
|
30
|
0
|
30
|
78.00
|
|
2022-07-14
|
36
|
0
|
36
|
72.80
|
|
2022-07-13
|
41
|
0
|
41
|
69.30
|
|
2022-07-11
|
50
|
0
|
50
|
71.40
|
|
2022-07-07
|
38
|
3
|
35
|
69.10
|
|
2022-06-30
|
0
|
24
|
-24
|
85.00
|
|
2022-06-29
|
0
|
11
|
-11
|
84.60
|
|
2022-06-28
|
0
|
50
|
-50
|
84.30
|
|
2022-06-27
|
1
|
87
|
-86
|
84.90
|
|
2022-03-14
|
0
|
425
|
-425
|
97.70
|
|
2021-12-21
|
0
|
152
|
-152
|
137.50
|
|
2021-12-17
|
1
|
100
|
-99
|
137.50
|
|
2021-12-10
|
0
|
101
|
-101
|
141.50
|
|
2021-12-09
|
0
|
75
|
-75
|
144.00
|
|
2021-12-08
|
0
|
35
|
-35
|
145.00
|
|
2021-12-01
|
0
|
9
|
-9
|
146.50
|
|
2021-11-29
|
57
|
6
|
51
|
147.00
|
|
2021-11-25
|
301
|
1
|
300
|
148.00
|
|
2021-11-15
|
3
|
400
|
-397
|
151.50
|
|
2021-11-04
|
252
|
0
|
252
|
150.00
|
|
2021-11-03
|
1
|
253
|
-252
|
155.00
|
|
2021-11-02
|
2
|
52
|
-50
|
154.00
|
|
2021-10-29
|
116
|
65
|
51
|
159.50
|
|
2021-10-28
|
101
|
1
|
100
|
158.50
|
|
2021-10-26
|
400
|
2
|
398
|
149.00
|
|
2021-10-22
|
1
|
35
|
-34
|
140.00
|
|
2021-10-19
|
0
|
11
|
-11
|
143.00
|
|
2021-10-15
|
12
|
2
|
10
|
140.00
|
|
2021-10-08
|
10
|
371
|
-361
|
142.00
|
|
2021-10-07
|
0
|
105
|
-105
|
141.50
|
|
2021-10-06
|
1
|
53
|
-52
|
137.50
|
|
2021-09-16
|
17
|
85
|
-68
|
144.50
|
|
2021-09-08
|
0
|
101
|
-101
|
164.00
|
|
2021-08-24
|
224
|
2
|
222
|
162.00
|
|
2021-08-16
|
31
|
0
|
31
|
147.50
|
|
2021-08-10
|
1
|
126
|
-125
|
154.00
|
|
2021-08-06
|
0
|
464
|
-464
|
162.50
|
|
2021-08-05
|
37
|
202
|
-165
|
163.50
|
|
2021-08-03
|
0
|
165
|
-165
|
162.00
|
|
2021-08-02
|
2
|
30
|
-28
|
161.50
|
|
2021-07-27
|
1
|
196
|
-195
|
169.50
|
|
2021-07-14
|
0
|
83
|
-83
|
187.00
|
|
2021-07-09
|
0
|
133
|
-133
|
171.00
|
|
2021-07-07
|
308
|
78
|
230
|
167.50
|
|
2021-07-06
|
100
|
0
|
100
|
160.50
|
|
2021-07-05
|
218
|
72
|
146
|
161.50
|
|
2021-06-30
|
50
|
470
|
-420
|
155.50
|
|
2021-06-29
|
15
|
4
|
11
|
154.00
|
|
2021-06-28
|
41
|
66
|
-25
|
156.50
|
|
2021-06-25
|
24
|
70
|
-46
|
155.00
|
|
2021-06-24
|
155
|
640
|
-485
|
155.50
|
|
2021-06-23
|
204
|
13
|
191
|
152.00
|
|
2021-06-16
|
198
|
285
|
-87
|
148.50
|
|
2021-06-15
|
98
|
31
|
67
|
151.00
|
|
2021-06-11
|
209
|
641
|
-432
|
147.00
|
|
2021-06-10
|
1050
|
83
|
967
|
147.00
|
|
2021-06-09
|
300
|
1
|
299
|
141.00
|
|
2021-06-07
|
0
|
503
|
-503
|
138.50
|
|
2021-06-01
|
25
|
2
|
23
|
143.00
|
|
2021-05-25
|
372
|
212
|
160
|
135.00
|
|
2021-05-18
|
36
|
6
|
30
|
123.00
|
|
2021-05-17
|
505
|
14
|
491
|
117.00
|
|
2021-05-03
|
1
|
152
|
-151
|
141.50
|
|
2021-04-09
|
3
|
303
|
-300
|
164.00
|
|
2021-04-07
|
173
|
4
|
169
|
165.50
|
|
2021-03-31
|
100
|
1
|
99
|
156.00
|
|
2021-03-30
|
50
|
3
|
47
|
149.00
|
|
2021-03-29
|
50
|
1
|
49
|
147.50
|
|
2021-03-24
|
50
|
3
|
47
|
142.50
|
|
2021-03-17
|
2
|
102
|
-100
|
146.00
|
|
2021-03-16
|
173
|
10
|
163
|
146.50
|
|
2021-03-10
|
12
|
108
|
-96
|
148.00
|
|
2021-03-08
|
0
|
78
|
-78
|
152.50
|
|
2021-02-26
|
7
|
250
|
-243
|
159.50
|
|
2021-02-24
|
60
|
6
|
54
|
166.50
|
|
2021-02-19
|
101
|
42
|
59
|
167.00
|
|
2021-02-05
|
10
|
181
|
-171
|
156.00
|
|
2021-02-02
|
45
|
8
|
37
|
168.00
|
|
2021-02-01
|
77
|
2
|
75
|
155.50
|
|
2021-01-29
|
0
|
54
|
-54
|
155.00
|
|
2021-01-27
|
242
|
20
|
222
|
166.50
|
|
2021-01-25
|
34
|
239
|
-205
|
167.00
|
|
2021-01-20
|
146
|
25
|
121
|
146.50
|
|
2021-01-18
|
52
|
0
|
52
|
142.50
|
|
2021-01-14
|
132
|
22
|
110
|
146.00
|
|
2021-01-12
|
107
|
37
|
70
|
140.00
|
|
2021-01-06
|
28
|
206
|
-178
|
133.50
|
|
2020-12-28
|
233
|
41
|
192
|
138.00
|
|
2020-12-21
|
227
|
4
|
223
|
126.00
|
|
2020-12-16
|
60
|
0
|
60
|
123.50
|
|
2020-12-15
|
34
|
0
|
34
|
119.00
|
|
2020-12-10
|
329
|
11
|
318
|
125.00
|
|
2020-12-09
|
378
|
2
|
376
|
128.50
|
|
2020-12-03
|
8
|
455
|
-447
|
128.00
|
|
2020-12-02
|
259
|
79
|
180
|
131.00
|
|
2020-12-01
|
3
|
41
|
-38
|
123.50
|
|
2020-11-27
|
67
|
0
|
67
|
122.00
|
|
2020-11-18
|
95
|
11
|
84
|
121.50
|
|
2020-11-17
|
102
|
270
|
-168
|
118.50
|
|
2020-10-16
|
54
|
0
|
54
|
101.00
|
|
2020-10-14
|
360
|
128
|
232
|
105.00
|
|
2020-10-13
|
123
|
9
|
114
|
106.00
|
|
2020-10-08
|
58
|
5
|
53
|
101.00
|
|
2020-10-07
|
81
|
5
|
76
|
102.50
|
|
2020-10-06
|
208
|
6
|
202
|
104.50
|
|
2020-09-29
|
123
|
14
|
109
|
101.00
|
|
2020-09-07
|
0
|
52
|
-52
|
87.40
|
|
2020-08-26
|
70
|
2
|
68
|
89.50
|
|
2020-08-21
|
84
|
0
|
84
|
84.50
|
|
2020-07-13
|
57
|
287
|
-230
|
102.00
|
|
2020-07-09
|
22
|
208
|
-186
|
107.00
|
|
2020-07-06
|
85
|
4
|
81
|
101.00
|
|
2020-06-30
|
99
|
7
|
92
|
90.50
|
|
2020-06-22
|
0
|
36
|
-36
|
93.40
|
|
2020-06-18
|
6
|
20
|
-14
|
93.10
|
|
2020-05-06
|
13
|
66
|
-53
|
89.00
|
|
2020-04-08
|
46
|
7
|
39
|
89.60
|
|
2020-04-06
|
2
|
42
|
-40
|
81.20
|
|
2020-03-06
|
0
|
37
|
-37
|
98.60
|
|
2020-03-02
|
10
|
334
|
-324
|
94.40
|
|
2020-02-12
|
56
|
3
|
53
|
101.00
|
|
2020-02-04
|
46
|
7
|
39
|
96.40
|
|
2020-01-03
|
2
|
303
|
-301
|
101.50
|
|
2020-01-02
|
358
|
7
|
351
|
105.00
|
|
2019-11-26
|
327
|
27
|
300
|
108.50
|
|
2019-11-06
|
3
|
589
|
-586
|
115.00
|
|
2019-10-31
|
44
|
7
|
37
|
108.50
|
|
2019-10-30
|
65
|
1
|
64
|
112.00
|
|
2019-10-24
|
2
|
161
|
-159
|
115.50
|
|
2019-10-22
|
118
|
222
|
-104
|
119.00
|
|
2019-10-18
|
102
|
13
|
89
|
108.00
|
|
2019-10-17
|
404
|
115
|
289
|
110.00
|
|
2019-10-01
|
4
|
31
|
-27
|
84.70
|
|
2019-09-26
|
40
|
1
|
39
|
84.40
|
|
2019-09-18
|
53
|
355
|
-302
|
86.00
|
|
2019-09-17
|
56
|
437
|
-381
|
85.40
|
|
2019-09-12
|
455
|
70
|
385
|
82.00
|
|
2019-09-06
|
321
|
32
|
289
|
78.00
|
|
2019-09-03
|
81
|
4
|
77
|
70.10
|
|
2019-09-02
|
0
|
65
|
-65
|
68.70
|
|
2019-08-14
|
120
|
31
|
89
|
74.20
|
|
2019-08-13
|
2
|
84
|
-82
|
71.30
|
|
2019-08-07
|
1
|
31
|
-30
|
69.90
|
|
2019-08-05
|
4
|
202
|
-198
|
66.80
|
|
2019-08-02
|
117
|
1
|
116
|
72.70
|
|
2019-08-01
|
31
|
531
|
-500
|
73.50
|
|
2019-07-15
|
6
|
902
|
-896
|
69.80
|
| 合計 | 23125 | 23695 | -570 | |
