點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

錸寶 (8104 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (24/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 24.4%
10日大漲率 20%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
1
30
-29
38.20
2026-01-15
42
1
41
37.10
2025-12-18
0
10
-10
32.50
2025-12-17
61
80
-19
33.45
2025-12-16
40
0
40
35.50
2024-11-19
8
253
-245
50.60
2024-11-18
274
8
266
53.40
2024-10-04
46
31
15
49.40
2024-07-05
8
187
-179
57.90
2024-07-04
911
755
156
56.30
2024-06-28
33
123
-90
41.50
2024-06-25
10
0
10
36.60
2024-06-19
4
0
4
34.65
2024-06-18
10
0
10
35.00
2024-06-17
14
0
14
35.00
2024-06-14
30
0
30
34.85
2024-06-13
10
0
10
34.55
2023-08-18
0
2
-2
2023-03-28
0
7
-7
40.20
2023-03-27
0
31
-31
41.20
2023-03-24
0
18
-18
41.25
2023-03-16
0
8
-8
39.90
2023-03-06
0
5
-5
40.10
2023-02-15
0
5
-5
38.70
2023-02-10
5
0
5
38.65
2023-02-03
7
0
7
38.10
2023-01-11
2
0
2
36.80
2023-01-09
4
0
4
36.85
2022-08-10
7
0
7
39.80
2022-07-22
0
12
-12
40.95
2022-05-26
1
8
-7
47.40
2022-05-18
10
0
10
49.25
2022-04-26
3
0
3
51.20
2022-04-20
8
0
8
54.60
2022-04-12
5
0
5
56.00
2022-03-22
10
0
10
67.00
2022-02-08
0
20
-20
74.70
2022-01-07
74
29
45
91.80
2021-12-07
0
60
-60
59.50
2021-06-24
2
0
2
50.40
2021-03-12
27
0
27
52.90
2021-03-10
5
0
5
50.80
2021-02-26
2
0
2
49.75
2021-02-25
9
0
9
49.60
2020-08-27
5
0
5
46.85
2020-08-24
25
0
25
45.85
2020-08-14
0
29
-29
52.50
2020-08-11
13
1
12
52.50
2020-08-06
26
0
26
57.90
2020-08-03
16
0
16
53.90
2020-07-31
11
1
10
54.00
2020-07-23
11
0
11
54.10
2020-07-17
15
1
14
50.50
2020-07-08
3
26
-23
54.80
2020-07-07
3
31
-28
51.90
2020-06-15
4
0
4
40.50
2019-12-23
26
0
26
55.00
2019-12-18
0
35
-35
55.30
2019-12-11
0
12
-12
57.70
2019-07-19
0
18
-18
51.10
合計 1841 1837 4