點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

商丞 (8277 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
24.1% (7/29 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 10.3%
10日大漲率 13.8%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-27
0
49
-49
15.10
2025-10-23
49
0
49
14.10
2025-09-26
10
0
10
11.25
2025-09-15
0
41
-41
12.35
2025-06-30
0
6
-6
9.76
2025-04-08
20
0
20
9.18
2025-02-11
10
0
10
11.60
2025-02-05
2
0
2
12.10
2024-05-17
0
13
-13
12.55
2023-12-29
0
30
-30
12.30
2023-12-26
0
11
-11
12.25
2023-12-22
41
1
40
12.65
2023-12-11
0
15
-15
12.05
2023-12-08
15
1
14
12.20
2023-12-06
0
5
-5
11.80
2023-11-23
0
16
-16
12.15
2023-09-20
0
30
-30
11.70
2023-09-15
30
0
30
12.05
2023-08-17
5
0
5
11.25
2023-08-16
10
0
10
11.25
2023-06-07
1
34
-33
12.25
2023-06-06
0
20
-20
11.15
2023-04-17
0
29
-29
10.60
2023-03-31
29
0
29
11.00
2023-03-28
0
10
-10
9.91
2023-01-06
4
0
4
8.18
2022-10-12
0
15
-15
8.94
2022-05-11
5
0
5
9.57
2022-04-27
40
0
40
10.15
2022-03-23
0
6
-6
12.00
2022-03-07
6
0
6
11.70
2021-12-01
0
40
-40
12.20
2021-10-18
14
0
14
11.00
2021-10-05
0
10
-10
10.45
2021-09-15
0
16
-16
11.45
2021-08-10
10
0
10
14.10
2021-08-09
18
0
18
14.40
2021-08-06
30
0
30
15.00
2021-08-03
20
0
20
14.15
2021-07-26
20
0
20
15.10
2021-07-19
10
0
10
15.30
2021-05-25
0
45
-45
14.70
2021-05-24
45
0
45
13.40
2021-04-27
3
114
-111
20.80
2021-04-09
134
0
134
17.50
2020-08-31
0
10
-10
6.40
2020-07-07
0
30
-30
6.42
2020-07-01
0
8
-8
6.20
2020-06-29
0
7
-7
6.19
2020-05-11
0
20
-20
6.52
2020-03-13
50
0
50
5.36
2020-02-05
0
4
-4
7.04
2020-02-04
0
5
-5
7.15
2019-12-25
0
30
-30
7.97
2019-12-18
0
30
-30
8.11
2019-12-17
30
0
30
8.30
2019-09-18
19
0
19
9.60
2019-07-19
0
8
-8
7.93
合計 680 709 -29