| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
34
|
-34
|
65.00
|
|
2026-04-22
|
49
|
15
|
34
|
67.90
|
|
2026-01-05
|
86
|
5
|
81
|
71.00
|
|
2025-12-31
|
18
|
1
|
17
|
72.80
|
|
2025-12-11
|
1
|
14
|
-13
|
71.10
|
|
2025-12-09
|
38
|
3
|
35
|
72.70
|
|
2025-12-08
|
19
|
0
|
19
|
71.20
|
|
2025-12-03
|
16
|
1
|
15
|
66.10
|
|
2025-11-27
|
3
|
0
|
3
|
59.70
|
|
2025-11-21
|
3
|
0
|
3
|
57.00
|
|
2025-11-20
|
7
|
0
|
7
|
58.90
|
|
2025-11-18
|
2
|
0
|
2
|
58.40
|
|
2025-11-10
|
1
|
0
|
1
|
60.60
|
|
2025-11-07
|
3
|
0
|
3
|
59.90
|
|
2025-11-06
|
3
|
0
|
3
|
59.80
|
|
2025-09-01
|
3
|
0
|
3
|
61.50
|
|
2025-08-06
|
5
|
0
|
5
|
56.00
|
|
2025-07-08
|
0
|
2
|
-2
|
57.20
|
|
2024-07-23
|
0
|
11
|
-11
|
98.90
|
|
2024-07-18
|
0
|
4
|
-4
|
103.00
|
|
2024-07-17
|
1
|
60
|
-59
|
108.00
|
|
2024-07-09
|
6
|
0
|
6
|
98.90
|
|
2024-07-05
|
0
|
10
|
-10
|
104.50
|
|
2024-07-04
|
0
|
14
|
-14
|
103.50
|
|
2024-07-02
|
22
|
37
|
-15
|
102.50
|
|
2024-07-01
|
132
|
32
|
100
|
104.00
|
|
2024-06-28
|
0
|
44
|
-44
|
103.50
|
|
2024-06-27
|
0
|
10
|
-10
|
104.00
|
|
2024-06-21
|
58
|
67
|
-9
|
110.00
|
|
2024-06-20
|
0
|
63
|
-63
|
112.00
|
|
2024-06-19
|
0
|
8
|
-8
|
103.50
|
|
2024-06-18
|
19
|
0
|
19
|
107.00
|
|
2024-06-14
|
0
|
47
|
-47
|
105.50
|
|
2024-06-12
|
29
|
0
|
29
|
103.50
|
|
2024-06-11
|
124
|
1
|
123
|
106.50
|
|
2024-06-07
|
35
|
0
|
35
|
104.00
|
|
2024-06-05
|
7
|
0
|
7
|
102.50
|
|
2024-06-04
|
1
|
8
|
-7
|
104.00
|
|
2024-06-03
|
6
|
0
|
6
|
103.00
|
|
2024-05-31
|
6
|
2
|
4
|
103.50
|
|
2024-05-30
|
5
|
1
|
4
|
103.50
|
|
2024-05-29
|
40
|
19
|
21
|
106.00
|
|
2024-05-28
|
33
|
84
|
-51
|
105.50
|
|
2024-05-24
|
20
|
2
|
18
|
103.00
|
|
2024-05-23
|
117
|
54
|
63
|
104.50
|
|
2024-05-22
|
5
|
0
|
5
|
101.00
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-17
|
4
|
1
|
3
|
99.60
|
|
2024-05-16
|
24
|
5
|
19
|
101.50
|
|
2024-05-15
|
4
|
0
|
4
|
97.20
|
|
2024-05-06
|
10
|
1
|
9
|
93.70
|
|
2024-05-03
|
25
|
0
|
25
|
93.60
|
|
2024-04-26
|
0
|
8
|
-8
|
93.50
|
|
2024-04-25
|
5
|
35
|
-30
|
94.10
|
|
2024-04-24
|
0
|
18
|
-18
|
94.20
|
|
2024-04-23
|
13
|
1
|
12
|
92.80
|
|
2024-04-22
|
32
|
2
|
30
|
92.00
|
|
2024-04-19
|
32
|
18
|
14
|
93.10
|
|
2024-04-10
|
20
|
0
|
20
|
106.00
|
|
2024-04-09
|
10
|
1
|
9
|
107.50
|
|
2024-04-08
|
26
|
0
|
26
|
105.50
|
|
2024-04-02
|
35
|
0
|
35
|
110.00
|
|
2024-03-21
|
0
|
25
|
-25
|
107.50
|
|
2024-03-18
|
21
|
33
|
-12
|
109.00
|
|
2024-03-15
|
22
|
11
|
11
|
103.50
|
|
2024-03-08
|
29
|
0
|
29
|
107.00
|
|
2024-03-06
|
22
|
0
|
22
|
116.00
|
|
2024-03-04
|
0
|
20
|
-20
|
130.50
|
|
2024-02-27
|
32
|
86
|
-54
|
129.50
|
|
2024-02-26
|
1
|
58
|
-57
|
129.50
|
|
2024-02-22
|
8
|
1
|
7
|
119.50
|
|
2024-02-21
|
17
|
9
|
8
|
118.50
|
|
2024-02-19
|
16
|
4
|
12
|
122.00
|
|
2024-02-15
|
98
|
20
|
78
|
122.50
|
|
2024-02-02
|
0
|
117
|
-117
|
136.50
|
|
2024-01-25
|
10
|
1
|
9
|
106.00
|
|
2024-01-24
|
16
|
2
|
14
|
110.00
|
|
2024-01-22
|
15
|
4
|
11
|
109.00
|
|
2024-01-19
|
47
|
2
|
45
|
107.50
|
|
2024-01-18
|
63
|
95
|
-32
|
112.50
|
|
2024-01-17
|
41
|
1
|
40
|
102.50
|
| 合計 | 1624 | 1232 | 392 | |
