| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
67
|
-56
|
440.00
|
|
2026-06-04
|
34
|
7
|
27
|
457.00
|
|
2026-06-01
|
4
|
17
|
-13
|
491.50
|
|
2026-05-29
|
24
|
5
|
19
|
469.50
|
|
2026-05-26
|
10
|
25
|
-15
|
496.50
|
|
2026-05-25
|
17
|
0
|
17
|
462.00
|
|
2026-05-18
|
3
|
10
|
-7
|
424.50
|
|
2026-05-15
|
24
|
0
|
24
|
430.50
|
|
2026-05-14
|
17
|
4
|
13
|
462.00
|
|
2026-05-12
|
12
|
2
|
10
|
493.00
|
|
2026-05-11
|
12
|
2
|
10
|
488.50
|
|
2026-05-08
|
8
|
1
|
7
|
507.00
|
|
2026-05-07
|
6
|
0
|
6
|
518.00
|
|
2026-04-30
|
0
|
27
|
-27
|
497.00
|
|
2026-04-29
|
1
|
4
|
-3
|
494.00
|
|
2026-04-28
|
4
|
13
|
-9
|
492.00
|
|
2026-04-27
|
10
|
0
|
10
|
487.00
|
|
2026-04-24
|
8
|
0
|
8
|
503.00
|
|
2026-04-23
|
142
|
62
|
80
|
514.00
|
|
2026-04-22
|
52
|
138
|
-86
|
538.00
|
|
2026-04-21
|
50
|
21
|
29
|
532.00
|
|
2026-04-20
|
2
|
73
|
-71
|
508.00
|
|
2026-04-17
|
32
|
0
|
32
|
462.50
|
|
2026-04-16
|
39
|
2
|
37
|
479.00
|
|
2026-04-14
|
53
|
16
|
37
|
482.00
|
|
2026-04-13
|
6
|
40
|
-34
|
492.50
|
|
2026-04-09
|
28
|
5
|
23
|
469.00
|
|
2026-04-07
|
25
|
1
|
24
|
435.00
|
|
2026-04-02
|
23
|
1
|
22
|
431.00
|
|
2026-04-01
|
13
|
0
|
13
|
440.00
|
|
2026-03-31
|
53
|
2
|
51
|
435.50
|
|
2026-03-30
|
79
|
20
|
59
|
470.00
|
|
2026-03-27
|
7
|
33
|
-26
|
486.00
|
|
2026-03-26
|
32
|
2
|
30
|
466.00
|
|
2026-03-25
|
1
|
37
|
-36
|
485.00
|
|
2026-03-24
|
12
|
6
|
6
|
441.00
|
|
2026-03-23
|
36
|
3
|
33
|
444.00
|
|
2026-03-20
|
72
|
9
|
63
|
487.00
|
|
2026-03-19
|
143
|
53
|
90
|
530.00
|
|
2026-03-17
|
0
|
16
|
-16
|
467.00
|
|
2026-03-16
|
18
|
0
|
18
|
450.00
|
|
2026-03-12
|
2
|
11
|
-9
|
460.00
|
|
2026-03-11
|
0
|
20
|
-20
|
440.50
|
|
2026-03-10
|
1
|
7
|
-6
|
400.50
|
|
2026-03-09
|
61
|
0
|
61
|
401.50
|
|
2026-03-05
|
5
|
18
|
-13
|
453.00
|
|
2026-03-03
|
23
|
48
|
-25
|
505.00
|
|
2026-03-02
|
2
|
63
|
-61
|
511.00
|
|
2026-02-26
|
2
|
223
|
-221
|
465.00
|
|
2026-02-25
|
13
|
36
|
-23
|
423.00
|
|
2026-02-24
|
3
|
101
|
-98
|
410.00
|
|
2026-02-23
|
16
|
40
|
-24
|
388.50
|
|
2026-02-11
|
28
|
9
|
19
|
388.00
|
|
2026-02-09
|
1
|
40
|
-39
|
402.00
|
|
2026-02-06
|
14
|
1
|
13
|
395.50
|
|
2026-02-05
|
52
|
3
|
49
|
402.00
|
|
2026-02-04
|
18
|
45
|
-27
|
421.50
|
|
2026-02-03
|
7
|
30
|
-23
|
394.50
|
|
2026-02-02
|
10
|
2
|
8
|
388.00
|
|
2026-01-30
|
9
|
2
|
7
|
399.50
|
|
2026-01-28
|
16
|
44
|
-28
|
412.00
|
|
2026-01-27
|
2
|
55
|
-53
|
397.00
|
|
2026-01-26
|
37
|
0
|
37
|
381.50
|
|
2026-01-23
|
32
|
12
|
20
|
396.00
|
|
2026-01-22
|
47
|
10
|
37
|
400.00
|
|
2026-01-21
|
17
|
31
|
-14
|
417.00
|
|
2026-01-19
|
12
|
42
|
-30
|
420.00
|
|
2026-01-16
|
33
|
23
|
10
|
419.00
|
|
2026-01-15
|
27
|
46
|
-19
|
421.50
|
|
2026-01-14
|
26
|
64
|
-38
|
443.00
|
|
2026-01-13
|
18
|
8
|
10
|
410.00
|
|
2026-01-12
|
19
|
6
|
13
|
416.00
|
|
2026-01-08
|
74
|
5
|
69
|
409.00
|
|
2026-01-05
|
32
|
4
|
28
|
392.00
|
|
2026-01-02
|
18
|
2
|
16
|
390.50
|
|
2025-12-31
|
3
|
46
|
-43
|
389.00
|
|
2025-12-26
|
44
|
19
|
25
|
383.00
|
|
2025-12-24
|
11
|
23
|
-12
|
350.00
|
|
2025-12-19
|
20
|
63
|
-43
|
299.00
|
|
2025-12-18
|
7
|
31
|
-24
|
296.00
|
|
2025-12-17
|
34
|
244
|
-210
|
291.00
|
|
2025-12-16
|
42
|
102
|
-60
|
282.00
|
|
2025-12-15
|
30
|
120
|
-90
|
271.50
|
|
2025-12-12
|
14
|
49
|
-35
|
247.00
|
|
2025-12-11
|
39
|
15
|
24
|
230.00
|
|
2025-12-10
|
20
|
27
|
-7
|
246.00
|
|
2025-12-09
|
8
|
11
|
-3
|
229.50
|
|
2025-12-08
|
10
|
30
|
-20
|
225.50
|
|
2025-12-04
|
18
|
5
|
13
|
227.00
|
|
2025-12-03
|
52
|
22
|
30
|
232.00
|
|
2025-12-02
|
30
|
58
|
-28
|
222.00
|
|
2025-12-01
|
2
|
21
|
-19
|
207.50
|
|
2025-11-28
|
47
|
66
|
-19
|
206.50
|
|
2025-11-27
|
58
|
51
|
7
|
203.50
|
|
2025-11-26
|
76
|
114
|
-38
|
205.50
|
|
2025-11-25
|
49
|
81
|
-32
|
202.50
|
|
2025-11-24
|
29
|
47
|
-18
|
199.50
|
|
2025-11-20
|
18
|
42
|
-24
|
206.50
|
|
2025-11-19
|
95
|
102
|
-7
|
205.00
|
|
2025-11-14
|
34
|
49
|
-15
|
222.00
|
|
2025-11-13
|
88
|
93
|
-5
|
228.50
|
|
2025-11-12
|
35
|
62
|
-27
|
227.00
|
|
2025-11-11
|
115
|
99
|
16
|
221.50
|
|
2025-11-10
|
141
|
98
|
43
|
245.00
|
|
2025-11-07
|
42
|
54
|
-12
|
248.00
|
|
2025-11-06
|
68
|
53
|
15
|
245.50
|
|
2025-11-05
|
77
|
67
|
10
|
252.00
|
|
2025-11-04
|
70
|
55
|
15
|
244.00
|
|
2025-11-03
|
33
|
64
|
-31
|
258.00
|
|
2025-10-31
|
34
|
1
|
33
|
250.00
|
|
2025-10-30
|
36
|
5
|
31
|
254.00
|
|
2025-10-29
|
61
|
28
|
33
|
261.00
|
|
2025-10-23
|
51
|
21
|
30
|
259.00
|
|
2025-10-22
|
92
|
16
|
76
|
258.00
|
|
2025-10-21
|
108
|
13
|
95
|
264.00
|
|
2025-10-20
|
38
|
110
|
-72
|
267.00
|
|
2025-10-17
|
14
|
48
|
-34
|
255.50
|
|
2025-10-16
|
41
|
18
|
23
|
254.50
|
|
2025-10-15
|
39
|
62
|
-23
|
252.00
|
|
2025-10-13
|
155
|
101
|
54
|
260.00
|
|
2025-10-09
|
144
|
82
|
62
|
262.00
|
|
2025-10-07
|
53
|
87
|
-34
|
245.00
|
|
2025-10-03
|
11
|
43
|
-32
|
230.00
|
|
2025-10-01
|
84
|
47
|
37
|
199.50
|
|
2025-09-30
|
63
|
100
|
-37
|
199.50
|
|
2025-09-26
|
70
|
26
|
44
|
193.50
|
|
2025-09-25
|
67
|
45
|
22
|
199.00
|
|
2025-09-24
|
52
|
6
|
46
|
191.50
|
|
2025-09-23
|
48
|
9
|
39
|
186.50
|
|
2025-09-22
|
62
|
23
|
39
|
184.50
|
|
2025-09-19
|
104
|
47
|
57
|
192.00
|
|
2025-09-18
|
130
|
40
|
90
|
195.00
|
|
2025-09-17
|
109
|
93
|
16
|
208.50
|
|
2025-09-16
|
84
|
14
|
70
|
199.00
|
|
2025-09-15
|
47
|
25
|
22
|
196.50
|
|
2025-09-12
|
88
|
45
|
43
|
191.00
|
|
2025-09-11
|
127
|
18
|
109
|
186.00
|
|
2025-09-10
|
15
|
3
|
12
|
193.00
|
|
2025-09-09
|
85
|
27
|
58
|
175.50
|
|
2025-09-08
|
89
|
36
|
53
|
173.00
|
|
2025-09-05
|
77
|
17
|
60
|
157.50
|
|
2025-09-04
|
107
|
4
|
103
|
159.00
|
|
2025-09-02
|
0
|
18
|
-18
|
159.50
|
|
2025-08-28
|
0
|
23
|
-23
|
155.50
|
|
2025-08-26
|
0
|
16
|
-16
|
148.00
|
|
2025-08-25
|
0
|
10
|
-10
|
146.00
|
|
2025-08-22
|
4
|
23
|
-19
|
142.00
|
|
2025-08-21
|
2
|
15
|
-13
|
149.00
|
|
2025-08-20
|
2
|
27
|
-25
|
144.00
|
|
2025-08-18
|
8
|
44
|
-36
|
144.00
|
|
2025-08-15
|
4
|
26
|
-22
|
131.00
|
|
2025-08-14
|
33
|
17
|
16
|
119.50
|
|
2025-08-13
|
31
|
77
|
-46
|
109.00
|
|
2025-08-12
|
9
|
47
|
-38
|
105.50
|
|
2025-08-11
|
15
|
13
|
2
|
104.00
|
|
2025-08-07
|
21
|
35
|
-14
|
109.50
|
|
2025-08-06
|
17
|
4
|
13
|
107.50
|
|
2025-08-05
|
22
|
4
|
18
|
110.00
|
|
2025-08-04
|
27
|
0
|
27
|
110.00
|
|
2025-08-01
|
25
|
80
|
-55
|
125.50
|
|
2025-07-31
|
15
|
6
|
9
|
121.00
|
|
2025-07-30
|
1
|
8
|
-7
|
122.00
|
|
2025-07-29
|
59
|
67
|
-8
|
124.50
|
|
2025-07-28
|
97
|
142
|
-45
|
123.50
|
|
2025-07-25
|
16
|
65
|
-49
|
118.50
|
|
2025-07-24
|
19
|
37
|
-18
|
116.50
|
|
2025-07-23
|
72
|
83
|
-11
|
117.50
|
|
2025-07-22
|
26
|
21
|
5
|
109.00
|
|
2025-07-21
|
70
|
96
|
-26
|
115.50
|
|
2025-07-18
|
38
|
55
|
-17
|
114.50
|
|
2025-07-16
|
28
|
54
|
-26
|
115.50
|
|
2025-07-15
|
17
|
7
|
10
|
105.00
|
|
2025-07-14
|
12
|
0
|
12
|
104.50
|
|
2025-07-11
|
30
|
45
|
-15
|
103.00
|
|
2025-07-10
|
21
|
11
|
10
|
102.00
|
|
2025-07-09
|
15
|
9
|
6
|
104.50
|
|
2025-07-08
|
61
|
47
|
14
|
102.50
|
|
2025-07-07
|
23
|
13
|
10
|
103.50
|
|
2025-07-04
|
13
|
0
|
13
|
105.00
|
|
2025-07-03
|
24
|
11
|
13
|
108.00
|
|
2025-07-02
|
43
|
23
|
20
|
107.50
|
|
2025-07-01
|
18
|
5
|
13
|
109.00
|
|
2025-06-30
|
22
|
0
|
22
|
109.50
|
|
2025-06-27
|
22
|
6
|
16
|
111.00
|
|
2025-06-26
|
47
|
80
|
-33
|
114.00
|
|
2025-06-25
|
45
|
31
|
14
|
112.50
|
|
2025-06-24
|
51
|
77
|
-26
|
106.50
|
|
2025-06-23
|
37
|
29
|
8
|
102.50
|
|
2025-06-20
|
30
|
11
|
19
|
100.00
|
|
2025-06-19
|
11
|
1
|
10
|
99.50
|
|
2025-06-18
|
7
|
0
|
7
|
103.00
|
|
2025-06-17
|
44
|
35
|
9
|
101.50
|
|
2025-06-16
|
18
|
16
|
2
|
102.50
|
|
2025-06-13
|
11
|
1
|
10
|
101.00
|
|
2025-06-12
|
2
|
7
|
-5
|
105.50
|
|
2025-06-11
|
13
|
8
|
5
|
106.00
|
|
2025-06-10
|
31
|
42
|
-11
|
105.50
|
|
2025-06-09
|
46
|
33
|
13
|
105.00
|
|
2025-06-06
|
4
|
0
|
4
|
103.00
|
|
2025-06-05
|
42
|
62
|
-20
|
104.50
|
|
2025-06-04
|
45
|
61
|
-16
|
103.50
|
|
2025-06-02
|
9
|
43
|
-34
|
102.50
|
|
2025-05-20
|
10
|
38
|
-28
|
106.00
|
|
2025-05-15
|
4
|
8
|
-4
|
111.50
|
|
2025-05-14
|
9
|
33
|
-24
|
113.00
|
|
2025-05-13
|
6
|
3
|
3
|
110.00
|
|
2025-05-12
|
1
|
18
|
-17
|
110.00
|
|
2025-04-18
|
11
|
3
|
8
|
115.00
|
|
2025-02-11
|
57
|
18
|
39
|
163.50
|
|
2024-07-31
|
49
|
30
|
19
|
224.00
|
|
2024-07-30
|
30
|
43
|
-13
|
224.00
|
|
2024-07-29
|
16
|
1
|
15
|
220.00
|
|
2024-07-26
|
8
|
1
|
7
|
228.00
|
|
2024-07-22
|
26
|
0
|
26
|
231.50
|
|
2024-07-18
|
50
|
11
|
39
|
239.50
|
|
2024-07-17
|
27
|
1
|
26
|
236.50
|
|
2024-07-16
|
21
|
9
|
12
|
239.50
|
|
2024-07-15
|
56
|
0
|
56
|
238.50
|
|
2024-07-12
|
57
|
11
|
46
|
243.00
|
|
2024-07-11
|
46
|
15
|
31
|
250.00
|
|
2024-07-10
|
62
|
8
|
54
|
254.00
|
|
2024-07-09
|
21
|
45
|
-24
|
259.50
|
|
2024-07-08
|
26
|
13
|
13
|
260.00
|
|
2024-07-04
|
13
|
45
|
-32
|
261.00
|
|
2024-07-03
|
35
|
12
|
23
|
|
|
2024-07-02
|
27
|
7
|
20
|
240.50
|
|
2024-07-01
|
108
|
75
|
33
|
247.50
|
|
2024-06-28
|
6
|
0
|
6
|
232.00
|
|
2024-06-26
|
10
|
2
|
8
|
232.00
|
|
2024-06-25
|
42
|
38
|
4
|
230.00
|
|
2024-06-24
|
45
|
19
|
26
|
233.00
|
|
2024-06-21
|
162
|
25
|
137
|
239.00
|
|
2024-06-20
|
4
|
41
|
-37
|
250.00
|
|
2024-06-19
|
6
|
38
|
-32
|
257.00
|
|
2024-06-18
|
27
|
7
|
20
|
234.00
|
|
2024-06-17
|
25
|
16
|
9
|
234.50
|
|
2024-06-14
|
11
|
42
|
-31
|
237.50
|
|
2024-06-13
|
6
|
59
|
-53
|
234.00
|
|
2024-06-12
|
3
|
0
|
3
|
236.00
|
|
2024-06-07
|
2
|
14
|
-12
|
244.00
|
|
2024-06-05
|
10
|
1
|
9
|
229.00
|
|
2024-06-03
|
11
|
1
|
10
|
225.50
|
|
2024-05-31
|
23
|
0
|
23
|
222.00
|
|
2024-05-30
|
25
|
0
|
25
|
225.00
|
|
2024-05-29
|
7
|
0
|
7
|
234.50
|
|
2024-05-28
|
0
|
7
|
-7
|
236.00
|
|
2024-05-24
|
218
|
8
|
210
|
227.00
|
|
2024-05-23
|
15
|
0
|
15
|
228.00
|
|
2024-05-20
|
11
|
1
|
10
|
234.00
|
|
2024-05-14
|
38
|
1
|
37
|
241.00
|
|
2024-05-13
|
8
|
2
|
6
|
248.50
|
|
2024-05-10
|
4
|
20
|
-16
|
242.50
|
|
2024-05-09
|
40
|
19
|
21
|
244.00
|
|
2024-05-07
|
15
|
34
|
-19
|
274.00
|
|
2024-05-03
|
1
|
7
|
-6
|
276.00
|
|
2024-04-29
|
9
|
0
|
9
|
256.00
|
|
2024-04-26
|
13
|
1
|
12
|
262.50
|
|
2024-04-25
|
5
|
0
|
5
|
266.00
|
|
2024-04-23
|
0
|
50
|
-50
|
251.50
|
|
2024-04-22
|
35
|
0
|
35
|
247.50
|
|
2024-04-19
|
91
|
13
|
78
|
270.00
|
|
2024-04-18
|
7
|
64
|
-57
|
292.50
|
|
2024-04-16
|
12
|
1
|
11
|
247.00
|
|
2024-04-12
|
6
|
36
|
-30
|
254.00
|
|
2024-04-10
|
13
|
1
|
12
|
226.00
|
|
2024-04-08
|
3
|
17
|
-14
|
230.50
|
|
2024-04-03
|
9
|
4
|
5
|
230.00
|
|
2024-03-28
|
43
|
28
|
15
|
238.50
|
|
2024-03-26
|
16
|
5
|
11
|
225.00
|
|
2024-03-25
|
15
|
3
|
12
|
|
|
2024-03-18
|
2
|
17
|
-15
|
228.50
|
|
2024-03-15
|
16
|
4
|
12
|
210.00
|
|
2024-03-14
|
15
|
2
|
13
|
214.50
|
|
2024-03-13
|
44
|
7
|
37
|
225.00
|
|
2024-03-12
|
8
|
37
|
-29
|
231.50
|
|
2024-03-11
|
35
|
9
|
26
|
215.00
|
|
2024-03-08
|
99
|
9
|
90
|
216.50
|
|
2024-03-07
|
103
|
10
|
93
|
219.00
|
|
2024-03-06
|
6
|
24
|
-18
|
206.50
|
|
2024-03-05
|
9
|
62
|
-53
|
208.50
|
|
2024-03-04
|
40
|
4
|
36
|
194.00
|
|
2024-03-01
|
10
|
1
|
9
|
195.50
|
|
2024-02-27
|
4
|
36
|
-32
|
200.00
|
|
2024-02-23
|
19
|
196
|
-177
|
199.00
|
|
2024-02-22
|
1
|
10
|
-9
|
187.50
|
|
2024-02-19
|
0
|
95
|
-95
|
187.50
|
|
2024-02-05
|
4
|
0
|
4
|
176.50
|
|
2024-02-02
|
26
|
0
|
26
|
176.00
|
|
2024-02-01
|
12
|
2
|
10
|
178.00
|
|
2024-01-31
|
4
|
2
|
2
|
180.00
|
|
2024-01-30
|
4
|
1
|
3
|
180.50
|
|
2024-01-29
|
2
|
8
|
-6
|
181.00
|
|
2024-01-26
|
23
|
0
|
23
|
179.00
|
|
2024-01-25
|
21
|
0
|
21
|
181.00
|
|
2024-01-24
|
26
|
0
|
26
|
183.50
|
|
2024-01-22
|
14
|
0
|
14
|
184.00
|
|
2024-01-19
|
34
|
0
|
34
|
185.00
|
|
2024-01-18
|
0
|
3
|
-3
|
187.00
|
|
2024-01-17
|
19
|
0
|
19
|
187.00
|
|
2024-01-15
|
1
|
3
|
-2
|
190.00
|
|
2024-01-12
|
12
|
8
|
4
|
189.00
|
|
2024-01-11
|
0
|
47
|
-47
|
193.50
|
|
2024-01-10
|
1
|
7
|
-6
|
193.00
|
|
2024-01-09
|
0
|
5
|
-5
|
193.00
|
|
2024-01-08
|
0
|
17
|
-17
|
193.00
|
|
2024-01-05
|
0
|
61
|
-61
|
190.00
|
|
2024-01-04
|
49
|
0
|
49
|
186.50
|
|
2024-01-03
|
77
|
0
|
77
|
189.00
|
|
2023-06-01
|
29
|
0
|
29
|
187.50
|
| 合計 | 9716 | 8705 | 1011 | |
