| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
1
|
20
|
-19
|
83.70
|
|
2026-03-25
|
1
|
42
|
-41
|
83.30
|
|
2026-03-23
|
20
|
1
|
19
|
82.20
|
|
2026-03-20
|
44
|
0
|
44
|
84.00
|
|
2026-03-18
|
21
|
99
|
-78
|
83.30
|
|
2026-03-17
|
80
|
0
|
80
|
80.00
|
|
2025-12-31
|
0
|
52
|
-52
|
81.90
|
|
2025-12-30
|
21
|
68
|
-47
|
81.10
|
|
2025-12-29
|
163
|
218
|
-55
|
80.70
|
|
2025-12-24
|
134
|
20
|
114
|
77.40
|
|
2025-12-12
|
15
|
0
|
15
|
77.40
|
|
2025-11-24
|
13
|
0
|
13
|
80.70
|
|
2025-11-14
|
1
|
65
|
-64
|
83.90
|
|
2025-11-12
|
0
|
44
|
-44
|
80.10
|
|
2025-11-10
|
72
|
129
|
-57
|
78.20
|
|
2025-11-03
|
47
|
91
|
-44
|
89.40
|
|
2025-10-31
|
266
|
41
|
225
|
86.90
|
|
2025-10-30
|
1
|
36
|
-35
|
84.50
|
|
2025-10-29
|
2
|
39
|
-37
|
86.90
|
|
2025-10-23
|
70
|
1
|
69
|
77.20
|
|
2025-10-20
|
1
|
111
|
-110
|
76.40
|
|
2025-10-17
|
81
|
37
|
44
|
73.00
|
|
2025-10-16
|
94
|
44
|
50
|
71.90
|
|
2025-10-15
|
35
|
0
|
35
|
68.70
|
|
2025-10-14
|
0
|
49
|
-49
|
68.10
|
|
2025-10-13
|
0
|
66
|
-66
|
69.70
|
|
2025-10-08
|
7
|
0
|
7
|
74.10
|
|
2025-10-03
|
107
|
0
|
107
|
74.60
|
|
2025-10-02
|
2
|
31
|
-29
|
74.70
|
|
2025-09-30
|
34
|
2
|
32
|
74.30
|
|
2025-06-10
|
0
|
15
|
-15
|
72.40
|
|
2025-06-06
|
0
|
3
|
-3
|
70.50
|
|
2024-07-03
|
58
|
208
|
-150
|
|
|
2024-07-02
|
76
|
4
|
72
|
92.20
|
|
2024-07-01
|
36
|
101
|
-65
|
93.10
|
|
2024-06-28
|
151
|
5
|
146
|
93.80
|
|
2024-06-19
|
33
|
3
|
30
|
87.40
|
|
2024-06-18
|
2
|
103
|
-101
|
88.40
|
|
2024-06-17
|
2
|
158
|
-156
|
88.60
|
|
2024-06-13
|
215
|
97
|
118
|
86.80
|
|
2024-06-12
|
157
|
198
|
-41
|
85.20
|
|
2024-06-11
|
112
|
73
|
39
|
83.80
|
|
2024-06-07
|
65
|
134
|
-69
|
84.10
|
|
2024-06-06
|
34
|
66
|
-32
|
84.30
|
|
2024-06-05
|
279
|
259
|
20
|
85.20
|
|
2024-06-03
|
157
|
139
|
18
|
85.20
|
|
2024-05-31
|
147
|
93
|
54
|
83.80
|
|
2024-05-30
|
109
|
69
|
40
|
84.00
|
|
2024-05-29
|
175
|
142
|
33
|
85.80
|
|
2024-05-28
|
62
|
164
|
-102
|
87.20
|
|
2024-05-27
|
140
|
95
|
45
|
88.00
|
|
2024-05-24
|
69
|
33
|
36
|
86.40
|
|
2024-05-23
|
5
|
53
|
-48
|
85.60
|
|
2024-05-22
|
64
|
0
|
64
|
86.60
|
|
2024-05-21
|
162
|
234
|
-72
|
|
|
2024-05-20
|
46
|
1
|
45
|
85.90
|
|
2024-05-16
|
94
|
2
|
92
|
87.50
|
|
2024-05-08
|
0
|
73
|
-73
|
89.50
|
|
2024-05-06
|
32
|
137
|
-105
|
88.00
|
|
2024-05-02
|
177
|
242
|
-65
|
86.50
|
|
2024-04-30
|
172
|
19
|
153
|
85.40
|
|
2024-04-29
|
50
|
20
|
30
|
83.60
|
|
2024-04-26
|
31
|
100
|
-69
|
82.80
|
|
2024-04-22
|
65
|
15
|
50
|
80.70
|
|
2024-04-18
|
86
|
7
|
79
|
84.40
|
|
2024-04-17
|
0
|
65
|
-65
|
83.30
|
|
2024-04-16
|
39
|
2
|
37
|
81.00
|
|
2024-04-11
|
37
|
107
|
-70
|
84.70
|
|
2024-04-10
|
86
|
126
|
-40
|
84.80
|
|
2024-04-09
|
168
|
117
|
51
|
84.50
|
|
2024-04-03
|
105
|
156
|
-51
|
86.80
|
|
2024-04-01
|
192
|
2
|
190
|
88.90
|
|
2024-03-26
|
0
|
45
|
-45
|
84.70
|
|
2024-03-25
|
1
|
64
|
-63
|
|
|
2024-03-21
|
53
|
77
|
-24
|
85.20
|
|
2024-03-20
|
30
|
0
|
30
|
83.70
|
|
2024-03-19
|
2
|
50
|
-48
|
84.60
|
|
2024-03-15
|
63
|
153
|
-90
|
83.00
|
|
2024-03-14
|
129
|
91
|
38
|
83.20
|
|
2024-03-13
|
194
|
96
|
98
|
84.50
|
|
2024-03-11
|
70
|
119
|
-49
|
83.60
|
|
2024-03-08
|
94
|
205
|
-111
|
81.50
|
|
2024-03-07
|
160
|
83
|
77
|
84.20
|
|
2024-03-06
|
106
|
47
|
59
|
85.30
|
|
2024-03-05
|
161
|
300
|
-139
|
84.90
|
|
2024-03-04
|
156
|
2
|
154
|
84.10
|
|
2024-03-01
|
45
|
163
|
-118
|
84.90
|
|
2024-02-27
|
176
|
55
|
121
|
84.40
|
|
2024-02-26
|
85
|
9
|
76
|
80.80
|
| 合計 | 6548 | 6505 | 43 | |
