| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
0
|
31
|
180.00
|
|
2026-06-03
|
0
|
56
|
-56
|
190.00
|
|
2026-05-25
|
1
|
67
|
-66
|
189.50
|
|
2026-05-22
|
5
|
141
|
-136
|
186.00
|
|
2026-05-20
|
30
|
0
|
30
|
170.50
|
|
2026-05-19
|
32
|
0
|
32
|
171.00
|
|
2026-05-13
|
20
|
0
|
20
|
180.00
|
|
2026-05-08
|
33
|
0
|
33
|
179.00
|
|
2026-04-28
|
0
|
17
|
-17
|
167.50
|
|
2026-04-27
|
120
|
0
|
120
|
164.50
|
|
2026-04-24
|
18
|
42
|
-24
|
173.50
|
|
2026-04-23
|
40
|
0
|
40
|
166.50
|
|
2026-04-22
|
40
|
0
|
40
|
178.00
|
|
2026-04-21
|
0
|
40
|
-40
|
176.00
|
|
2026-04-20
|
0
|
50
|
-50
|
171.50
|
|
2026-04-16
|
21
|
0
|
21
|
169.50
|
|
2026-04-14
|
1
|
42
|
-41
|
175.50
|
|
2026-04-13
|
0
|
220
|
-220
|
172.50
|
|
2026-04-10
|
0
|
42
|
-42
|
163.00
|
|
2026-04-08
|
0
|
123
|
-123
|
158.00
|
|
2026-03-09
|
13
|
0
|
13
|
124.50
|
|
2026-03-02
|
31
|
0
|
31
|
142.00
|
|
2026-02-26
|
0
|
20
|
-20
|
150.00
|
|
2026-01-30
|
20
|
0
|
20
|
139.50
|
|
2026-01-21
|
30
|
0
|
30
|
140.00
|
|
2026-01-12
|
0
|
21
|
-21
|
130.00
|
|
2025-12-24
|
1
|
60
|
-59
|
118.50
|
|
2025-11-14
|
26
|
1
|
25
|
95.20
|
|
2025-09-08
|
0
|
11
|
-11
|
101.50
|
|
2025-05-13
|
0
|
8
|
-8
|
92.00
|
|
2025-05-12
|
0
|
17
|
-17
|
91.00
|
|
2025-04-08
|
25
|
0
|
25
|
78.10
|
|
2025-03-31
|
10
|
0
|
10
|
93.60
|
|
2025-03-28
|
20
|
0
|
20
|
99.30
|
|
2024-12-31
|
15
|
0
|
15
|
112.00
|
|
2024-12-30
|
47
|
0
|
47
|
114.00
|
|
2024-12-17
|
15
|
0
|
15
|
112.50
|
|
2024-12-12
|
0
|
11
|
-11
|
114.50
|
|
2024-12-09
|
25
|
0
|
25
|
115.00
|
|
2024-12-06
|
49
|
2
|
47
|
116.50
|
|
2024-12-05
|
1
|
23
|
-22
|
110.00
|
|
2024-12-03
|
0
|
8
|
-8
|
103.50
|
|
2024-11-29
|
24
|
0
|
24
|
100.50
|
|
2024-11-12
|
10
|
0
|
10
|
104.50
|
|
2024-09-19
|
0
|
4
|
-4
|
107.50
|
|
2024-09-02
|
1
|
32
|
-31
|
115.50
|
|
2024-08-07
|
0
|
20
|
-20
|
99.40
|
|
2024-08-05
|
22
|
0
|
22
|
93.60
|
|
2024-08-02
|
32
|
0
|
32
|
104.00
|
|
2024-07-29
|
19
|
0
|
19
|
107.00
|
|
2024-07-26
|
30
|
0
|
30
|
111.00
|
|
2024-07-15
|
13
|
0
|
13
|
125.50
|
|
2024-06-25
|
30
|
1
|
29
|
135.50
|
|
2024-06-14
|
20
|
0
|
20
|
125.50
|
|
2024-05-31
|
35
|
0
|
35
|
125.00
|
|
2024-05-30
|
40
|
0
|
40
|
128.00
|
|
2024-04-24
|
0
|
25
|
-25
|
120.00
|
|
2024-04-22
|
25
|
0
|
25
|
114.00
|
|
2024-04-10
|
30
|
0
|
30
|
127.50
|
|
2024-03-26
|
43
|
0
|
43
|
124.00
|
|
2024-03-14
|
60
|
0
|
60
|
126.00
|
|
2024-03-13
|
41
|
0
|
41
|
129.00
|
|
2024-03-08
|
80
|
0
|
80
|
125.00
|
|
2024-03-05
|
0
|
41
|
-41
|
131.50
|
|
2024-02-27
|
33
|
5
|
28
|
123.50
|
|
2024-02-20
|
15
|
0
|
15
|
116.50
|
|
2024-02-19
|
41
|
3
|
38
|
118.00
|
|
2024-01-22
|
2
|
186
|
-184
|
116.00
|
|
2024-01-19
|
0
|
93
|
-93
|
105.50
|
|
2024-01-02
|
6
|
0
|
6
|
91.80
|
|
2023-12-22
|
10
|
0
|
10
|
92.60
|
|
2023-12-21
|
30
|
0
|
30
|
93.50
|
|
2023-12-18
|
20
|
0
|
20
|
93.30
|
|
2023-12-08
|
0
|
83
|
-83
|
93.80
|
|
2023-10-17
|
0
|
25
|
-25
|
88.20
|
|
2023-10-05
|
25
|
0
|
25
|
88.60
|
|
2023-09-26
|
46
|
1
|
45
|
89.80
|
|
2023-09-21
|
55
|
5
|
50
|
84.90
|
|
2023-09-13
|
10
|
0
|
10
|
82.80
|
|
2023-02-01
|
30
|
0
|
30
|
49.35
|
|
2022-11-03
|
1
|
31
|
-30
|
44.15
|
|
2022-10-14
|
0
|
7
|
-7
|
38.40
|
|
2020-09-15
|
0
|
3
|
-3
|
23.95
|
|
2020-04-22
|
1
|
0
|
1
|
23.25
|
|
2020-03-20
|
10
|
0
|
10
|
20.30
|
|
2020-02-10
|
0
|
2
|
-2
|
25.20
|
| 合計 | 1610 | 1589 | 21 | |
