| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
10
|
0
|
10
|
23.90
|
|
2025-12-19
|
0
|
6
|
-6
|
15.10
|
|
2025-11-13
|
0
|
10
|
-10
|
15.00
|
|
2025-11-05
|
0
|
15
|
-15
|
15.30
|
|
2025-06-18
|
0
|
8
|
-8
|
17.50
|
|
2024-10-11
|
10
|
0
|
10
|
22.05
|
|
2024-06-03
|
0
|
40
|
-40
|
14.65
|
|
2024-05-31
|
0
|
93
|
-93
|
13.35
|
|
2024-05-23
|
11
|
0
|
11
|
11.90
|
|
2024-05-17
|
10
|
0
|
10
|
11.60
|
|
2024-05-16
|
15
|
0
|
15
|
11.65
|
|
2024-05-15
|
6
|
0
|
6
|
11.60
|
|
2024-04-29
|
2
|
0
|
2
|
11.05
|
|
2024-04-24
|
13
|
0
|
13
|
10.65
|
|
2024-04-23
|
5
|
0
|
5
|
10.60
|
|
2024-04-18
|
20
|
0
|
20
|
10.75
|
|
2024-04-17
|
9
|
0
|
9
|
10.95
|
|
2024-04-08
|
4
|
0
|
4
|
11.25
|
|
2024-04-03
|
5
|
0
|
5
|
11.15
|
|
2024-03-29
|
7
|
0
|
7
|
11.10
|
|
2024-03-28
|
18
|
0
|
18
|
10.95
|
|
2024-03-27
|
15
|
0
|
15
|
11.00
|
|
2024-03-22
|
25
|
0
|
25
|
|
|
2024-03-21
|
20
|
0
|
20
|
10.85
|
|
2024-03-14
|
0
|
2
|
-2
|
11.20
|
|
2024-03-05
|
13
|
0
|
13
|
13.00
|
|
2024-02-26
|
0
|
60
|
-60
|
12.60
|
|
2024-02-02
|
2
|
33
|
-31
|
10.85
|
|
2024-01-31
|
2
|
0
|
2
|
9.83
|
|
2024-01-30
|
2
|
0
|
2
|
9.85
|
|
2024-01-29
|
2
|
0
|
2
|
9.88
|
|
2024-01-26
|
4
|
0
|
4
|
9.90
|
|
2024-01-25
|
3
|
0
|
3
|
9.80
|
|
2024-01-23
|
2
|
0
|
2
|
9.69
|
|
2024-01-17
|
5
|
0
|
5
|
9.84
|
|
2024-01-10
|
7
|
0
|
7
|
9.91
|
|
2024-01-09
|
2
|
0
|
2
|
9.99
|
|
2024-01-05
|
2
|
0
|
2
|
10.10
|
|
2024-01-04
|
2
|
0
|
2
|
10.05
|
|
2023-12-29
|
2
|
0
|
2
|
10.15
|
|
2023-12-27
|
2
|
0
|
2
|
10.00
|
|
2023-12-21
|
5
|
0
|
5
|
9.98
|
|
2023-12-20
|
4
|
0
|
4
|
10.05
|
|
2023-12-19
|
6
|
0
|
6
|
10.05
|
|
2023-12-18
|
10
|
0
|
10
|
9.98
|
|
2023-12-15
|
6
|
0
|
6
|
10.00
|
|
2023-12-14
|
3
|
0
|
3
|
10.10
|
|
2023-12-13
|
3
|
0
|
3
|
10.15
|
|
2023-12-11
|
5
|
0
|
5
|
9.99
|
|
2023-12-07
|
5
|
0
|
5
|
10.25
|
|
2023-12-06
|
5
|
0
|
5
|
10.45
|
|
2023-12-04
|
20
|
0
|
20
|
10.40
|
|
2023-12-01
|
20
|
0
|
20
|
10.35
|
|
2023-07-18
|
30
|
0
|
30
|
10.30
|
|
2023-03-14
|
5
|
0
|
5
|
9.92
|
|
2023-03-09
|
15
|
0
|
15
|
9.87
|
|
2022-08-18
|
0
|
10
|
-10
|
10.05
|
|
2022-08-17
|
10
|
0
|
10
|
10.30
|
|
2020-10-29
|
0
|
2
|
-2
|
8.10
|
|
2020-09-24
|
0
|
25
|
-25
|
7.90
|
|
2020-09-23
|
0
|
5
|
-5
|
7.95
|
|
2020-09-17
|
2
|
0
|
2
|
7.40
|
|
2020-08-20
|
2
|
0
|
2
|
6.93
|
|
2020-07-14
|
0
|
1
|
-1
|
7.91
|
|
2020-07-09
|
0
|
15
|
-15
|
8.07
|
|
2020-07-02
|
0
|
50
|
-50
|
7.43
|
|
2020-06-30
|
0
|
15
|
-15
|
7.53
|
|
2020-06-29
|
1
|
41
|
-40
|
7.41
|
|
2020-06-24
|
1
|
44
|
-43
|
7.52
|
|
2020-06-23
|
0
|
1
|
-1
|
7.60
|
|
2020-06-22
|
4
|
28
|
-24
|
7.80
|
|
2020-06-19
|
3
|
30
|
-27
|
7.85
|
|
2020-06-18
|
4
|
0
|
4
|
7.18
|
|
2020-06-17
|
1
|
0
|
1
|
7.17
|
|
2020-06-16
|
2
|
0
|
2
|
7.13
|
|
2020-06-15
|
2
|
0
|
2
|
7.08
|
|
2020-06-12
|
11
|
10
|
1
|
7.04
|
|
2020-06-11
|
1
|
0
|
1
|
7.02
|
|
2020-06-10
|
1
|
0
|
1
|
7.19
|
|
2020-06-09
|
1
|
0
|
1
|
7.16
|
|
2020-06-08
|
4
|
0
|
4
|
7.18
|
|
2020-06-05
|
5
|
0
|
5
|
7.16
|
|
2020-06-03
|
2
|
0
|
2
|
7.20
|
|
2020-06-02
|
6
|
0
|
6
|
7.23
|
|
2020-06-01
|
12
|
4
|
8
|
7.48
|
|
2020-05-29
|
11
|
0
|
11
|
7.46
|
|
2020-05-28
|
15
|
0
|
15
|
7.50
|
|
2020-05-27
|
10
|
0
|
10
|
7.16
|
|
2020-05-25
|
3
|
0
|
3
|
7.45
|
|
2020-05-22
|
4
|
0
|
4
|
7.48
|
|
2020-05-21
|
7
|
0
|
7
|
7.48
|
|
2020-05-20
|
3
|
0
|
3
|
7.40
|
|
2020-05-18
|
14
|
160
|
-146
|
7.60
|
|
2020-05-15
|
7
|
0
|
7
|
7.65
|
|
2020-05-14
|
26
|
0
|
26
|
7.80
|
|
2020-05-13
|
1
|
0
|
1
|
8.01
|
|
2020-05-12
|
4
|
0
|
4
|
8.00
|
|
2020-05-11
|
35
|
0
|
35
|
8.00
|
|
2020-05-08
|
14
|
35
|
-21
|
8.25
|
|
2020-05-06
|
17
|
0
|
17
|
7.24
|
|
2020-05-04
|
2
|
0
|
2
|
6.58
|
|
2020-04-30
|
11
|
0
|
11
|
6.66
|
|
2020-04-29
|
5
|
0
|
5
|
6.61
|
|
2020-04-28
|
4
|
0
|
4
|
6.63
|
|
2020-04-27
|
2
|
0
|
2
|
6.60
|
|
2020-04-24
|
2
|
0
|
2
|
6.39
|
|
2020-04-23
|
2
|
0
|
2
|
6.35
|
|
2020-04-22
|
2
|
0
|
2
|
6.40
|
|
2020-04-21
|
3
|
0
|
3
|
6.19
|
|
2020-04-16
|
0
|
6
|
-6
|
6.50
|
|
2020-04-13
|
2
|
0
|
2
|
5.46
|
|
2020-04-10
|
2
|
0
|
2
|
5.44
|
|
2020-04-09
|
2
|
0
|
2
|
5.48
|
|
2020-04-08
|
4
|
0
|
4
|
5.49
|
|
2020-04-07
|
7
|
0
|
7
|
5.46
|
|
2020-04-06
|
9
|
0
|
9
|
5.46
|
|
2020-04-01
|
4
|
0
|
4
|
5.54
|
|
2020-03-31
|
2
|
2
|
2
|
5.20
|
|
2020-03-30
|
2
|
0
|
2
|
5.15
|
|
2020-03-27
|
16
|
0
|
16
|
5.15
|
|
2020-03-26
|
7
|
0
|
7
|
5.13
|
|
2020-03-25
|
15
|
0
|
15
|
5.15
|
|
2020-03-23
|
10
|
0
|
10
|
4.68
|
|
2020-03-19
|
20
|
0
|
20
|
4.35
|
|
2020-03-17
|
10
|
0
|
10
|
5.31
|
|
2020-03-13
|
0
|
39
|
-39
|
5.91
|
|
2020-03-12
|
10
|
0
|
10
|
6.55
|
|
2020-03-10
|
5
|
16
|
-11
|
7.28
|
|
2020-03-09
|
2
|
0
|
2
|
7.47
|
|
2020-03-06
|
3
|
0
|
3
|
7.69
|
|
2020-03-05
|
4
|
0
|
4
|
7.77
|
|
2020-03-04
|
3
|
0
|
3
|
7.77
|
|
2020-03-03
|
6
|
0
|
6
|
7.85
|
|
2020-03-02
|
2
|
0
|
2
|
7.77
|
|
2020-02-27
|
2
|
0
|
2
|
7.80
|
|
2020-02-26
|
2
|
0
|
2
|
7.83
|
|
2020-02-21
|
5
|
0
|
5
|
7.95
|
|
2020-02-13
|
5
|
0
|
5
|
7.79
|
|
2020-02-11
|
3
|
0
|
3
|
7.81
|
|
2020-02-10
|
2
|
0
|
2
|
7.80
|
|
2020-02-07
|
4
|
0
|
4
|
8.04
|
|
2020-02-06
|
1
|
0
|
1
|
8.07
|
|
2020-02-05
|
5
|
0
|
5
|
7.91
|
|
2020-02-04
|
2
|
0
|
2
|
7.86
|
|
2020-01-31
|
3
|
0
|
3
|
8.05
|
|
2020-01-30
|
5
|
0
|
5
|
7.85
|
|
2020-01-15
|
7
|
0
|
7
|
7.96
|
|
2020-01-06
|
4
|
0
|
4
|
8.19
|
|
2019-12-13
|
2
|
0
|
2
|
7.44
|
|
2019-12-04
|
2
|
0
|
2
|
7.57
|
|
2019-12-03
|
1
|
0
|
1
|
7.57
|
|
2019-12-02
|
7
|
0
|
7
|
7.45
|
|
2019-11-26
|
4
|
0
|
4
|
7.62
|
|
2019-11-25
|
4
|
0
|
4
|
7.86
|
|
2019-11-22
|
2
|
0
|
2
|
7.76
|
|
2019-11-01
|
2
|
0
|
2
|
8.52
|
|
2019-10-30
|
2
|
0
|
2
|
8.59
|
|
2019-10-28
|
2
|
0
|
2
|
8.59
|
|
2019-10-24
|
1
|
0
|
1
|
8.45
|
|
2019-10-23
|
1
|
0
|
1
|
8.50
|
|
2019-10-18
|
2
|
0
|
2
|
8.45
|
|
2019-10-14
|
10
|
0
|
10
|
8.42
|
|
2019-09-02
|
5
|
0
|
5
|
8.75
|
|
2019-08-29
|
7
|
0
|
7
|
8.74
|
|
2019-08-28
|
3
|
0
|
3
|
8.72
|
|
2019-08-19
|
8
|
0
|
8
|
8.79
|
| 合計 | 940 | 806 | 136 | |
