| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
10
|
-10
|
53.50
|
|
2026-02-03
|
84
|
21
|
63
|
54.40
|
|
2025-10-03
|
0
|
20
|
-20
|
38.25
|
|
2025-09-25
|
14
|
2
|
12
|
36.80
|
|
2025-09-23
|
15
|
0
|
15
|
38.45
|
|
2025-08-21
|
0
|
37
|
-37
|
31.80
|
|
2025-08-18
|
30
|
0
|
30
|
31.00
|
|
2025-07-23
|
5
|
0
|
5
|
30.40
|
|
2024-06-14
|
5
|
1
|
4
|
43.30
|
|
2024-01-10
|
0
|
24
|
-24
|
43.90
|
|
2023-11-10
|
12
|
24
|
-12
|
38.65
|
|
2023-11-09
|
10
|
25
|
-15
|
38.90
|
|
2023-11-07
|
22
|
44
|
-22
|
39.20
|
|
2023-11-06
|
75
|
1
|
74
|
38.90
|
|
2023-11-02
|
0
|
22
|
-22
|
38.85
|
|
2023-07-13
|
0
|
53
|
-53
|
34.00
|
|
2023-07-12
|
2
|
15
|
-13
|
36.25
|
|
2023-07-05
|
4
|
40
|
-36
|
37.65
|
|
2023-07-04
|
10
|
54
|
-44
|
38.30
|
|
2023-07-03
|
62
|
5
|
57
|
37.60
|
|
2023-06-29
|
39
|
12
|
27
|
37.25
|
|
2023-06-28
|
49
|
5
|
44
|
36.25
|
|
2023-04-20
|
3
|
40
|
-37
|
32.90
|
|
2023-04-19
|
154
|
194
|
-40
|
33.70
|
|
2023-04-18
|
62
|
0
|
62
|
34.00
|
|
2023-04-10
|
20
|
0
|
20
|
30.85
|
|
2023-01-30
|
0
|
35
|
-35
|
24.75
|
|
2023-01-12
|
9
|
25
|
-16
|
23.20
|
|
2023-01-11
|
26
|
0
|
26
|
23.25
|
|
2023-01-05
|
0
|
12
|
-12
|
23.90
|
|
2022-12-29
|
2
|
0
|
2
|
23.40
|
|
2022-12-26
|
0
|
4
|
-4
|
23.75
|
|
2022-12-22
|
1
|
0
|
1
|
23.75
|
|
2022-12-20
|
20
|
0
|
20
|
23.50
|
|
2022-11-23
|
1
|
13
|
-12
|
23.40
|
|
2022-09-28
|
10
|
1
|
9
|
19.90
|
|
2022-08-18
|
0
|
10
|
-10
|
20.70
|
|
2021-12-03
|
0
|
5
|
-5
|
24.45
|
|
2021-09-30
|
0
|
4
|
-4
|
21.95
|
|
2021-09-28
|
0
|
2
|
-2
|
22.45
|
|
2021-08-16
|
0
|
284
|
-284
|
24.35
|
|
2021-08-13
|
0
|
576
|
-576
|
24.80
|
|
2021-07-09
|
35
|
29
|
6
|
28.85
|
|
2021-07-06
|
56
|
0
|
56
|
29.55
|
|
2021-07-05
|
115
|
21
|
94
|
30.75
|
|
2021-07-02
|
14
|
122
|
-108
|
30.35
|
|
2021-06-08
|
0
|
4
|
-4
|
26.20
|
|
2021-05-19
|
21
|
10
|
11
|
24.70
|
|
2021-05-17
|
45
|
17
|
28
|
22.00
|
|
2021-05-12
|
346
|
535
|
-189
|
23.70
|
|
2021-05-11
|
20
|
54
|
-34
|
26.05
|
|
2021-05-04
|
144
|
20
|
124
|
29.05
|
|
2021-05-03
|
80
|
25
|
55
|
32.05
|
|
2021-01-27
|
0
|
28
|
-28
|
28.95
|
|
2021-01-21
|
16
|
1
|
15
|
28.50
|
|
2021-01-15
|
22
|
10
|
12
|
29.90
|
|
2021-01-12
|
54
|
0
|
54
|
30.50
|
|
2021-01-04
|
367
|
6
|
361
|
29.80
|
|
2020-12-31
|
184
|
0
|
184
|
30.40
|
|
2020-12-30
|
50
|
0
|
50
|
30.70
|
|
2020-12-29
|
140
|
0
|
140
|
30.60
|
|
2020-12-28
|
2
|
46
|
-44
|
30.60
|
|
2020-12-25
|
36
|
10
|
26
|
30.00
|
|
2020-12-24
|
18
|
0
|
18
|
30.30
|
|
2020-12-22
|
76
|
12
|
64
|
30.05
|
|
2020-12-21
|
49
|
0
|
49
|
29.45
|
|
2020-12-09
|
13
|
0
|
13
|
29.70
|
|
2020-11-10
|
21
|
0
|
21
|
23.95
|
|
2020-10-22
|
0
|
22
|
-22
|
23.65
|
|
2020-10-21
|
39
|
12
|
27
|
23.50
|
|
2020-09-25
|
0
|
7
|
-7
|
22.60
|
|
2020-09-14
|
0
|
4
|
-4
|
23.80
|
|
2020-09-01
|
0
|
5
|
-5
|
24.00
|
|
2020-08-31
|
5
|
0
|
5
|
23.50
|
|
2020-08-28
|
0
|
10
|
-10
|
23.70
|
|
2020-08-27
|
0
|
11
|
-11
|
23.90
|
|
2020-08-26
|
19
|
9
|
10
|
23.95
|
|
2020-08-04
|
0
|
20
|
-20
|
26.65
|
|
2020-07-17
|
1
|
17
|
-16
|
27.05
|
|
2020-01-13
|
0
|
27
|
-27
|
28.00
|
|
2020-01-10
|
16
|
2
|
14
|
27.70
|
|
2020-01-06
|
5
|
26
|
-21
|
28.30
|
|
2020-01-03
|
24
|
0
|
24
|
28.75
|
|
2020-01-02
|
1
|
41
|
-40
|
29.50
|
|
2019-12-27
|
52
|
17
|
35
|
29.10
|
|
2019-12-16
|
17
|
30
|
-13
|
26.00
|
|
2019-12-12
|
21
|
83
|
-62
|
25.85
|
|
2019-12-11
|
17
|
87
|
-70
|
25.95
|
|
2019-12-10
|
348
|
222
|
126
|
25.50
|
|
2019-12-09
|
24
|
0
|
24
|
25.10
|
|
2019-11-29
|
13
|
4
|
9
|
25.00
|
|
2019-11-11
|
0
|
18
|
-18
|
23.50
|
|
2019-11-07
|
4
|
21
|
-17
|
22.20
|
|
2019-11-06
|
17
|
29
|
-12
|
22.30
|
|
2019-11-05
|
51
|
42
|
9
|
22.55
|
|
2019-11-01
|
37
|
45
|
-8
|
22.85
|
|
2019-10-31
|
20
|
7
|
13
|
23.00
|
|
2019-10-23
|
0
|
24
|
-24
|
22.85
|
|
2019-10-21
|
17
|
14
|
3
|
22.65
|
|
2019-10-18
|
2
|
69
|
-67
|
22.80
|
|
2019-10-17
|
297
|
217
|
80
|
22.80
|
|
2019-10-15
|
12
|
2
|
10
|
22.50
|
|
2019-10-09
|
15
|
0
|
15
|
22.50
|
|
2019-10-08
|
29
|
65
|
-36
|
23.00
|
|
2019-10-07
|
17
|
0
|
17
|
23.30
|
|
2019-10-03
|
99
|
94
|
5
|
24.10
|
|
2019-10-02
|
17
|
42
|
-25
|
24.35
|
|
2019-09-26
|
42
|
27
|
15
|
23.45
|
|
2019-09-25
|
18
|
0
|
18
|
23.50
|
|
2019-09-05
|
6
|
42
|
-36
|
24.65
|
|
2019-09-04
|
42
|
0
|
42
|
24.30
|
|
2019-08-26
|
0
|
87
|
-87
|
22.10
|
|
2019-08-22
|
225
|
270
|
-45
|
22.90
|
|
2019-08-19
|
350
|
498
|
-148
|
23.05
|
|
2019-08-16
|
285
|
187
|
98
|
22.05
|
|
2019-08-15
|
10
|
58
|
-48
|
21.60
|
|
2019-08-14
|
252
|
194
|
58
|
22.20
|
|
2019-08-06
|
35
|
49
|
-14
|
20.55
|
|
2019-08-05
|
50
|
24
|
26
|
19.95
|
|
2019-08-02
|
25
|
1
|
24
|
21.30
|
|
2019-08-01
|
0
|
23
|
-23
|
21.95
|
|
2019-07-31
|
0
|
27
|
-27
|
22.40
|
|
2019-07-30
|
40
|
0
|
40
|
21.05
|
| 合計 | 5286 | 5402 | -116 | |
