| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
28
|
-27
|
281.50
|
|
2025-12-08
|
2
|
91
|
-89
|
246.00
|
|
2025-10-21
|
0
|
183
|
-183
|
288.00
|
|
2025-09-26
|
171
|
7
|
164
|
293.00
|
|
2025-09-19
|
136
|
0
|
136
|
282.00
|
|
2025-05-05
|
0
|
14
|
-14
|
232.50
|
|
2025-03-18
|
0
|
22
|
-22
|
265.00
|
|
2025-02-26
|
10
|
0
|
10
|
266.50
|
|
2025-01-15
|
9
|
176
|
-167
|
248.00
|
|
2024-12-26
|
2
|
40
|
-38
|
282.00
|
|
2024-11-22
|
0
|
48
|
-48
|
281.50
|
|
2024-11-08
|
98
|
18
|
80
|
305.50
|
|
2024-10-11
|
2
|
170
|
-168
|
266.00
|
|
2024-10-09
|
17
|
167
|
-150
|
260.50
|
|
2024-08-21
|
42
|
4
|
38
|
259.00
|
|
2024-08-15
|
134
|
36
|
98
|
249.50
|
|
2024-07-16
|
116
|
34
|
82
|
302.50
|
|
2024-07-09
|
62
|
7
|
55
|
315.00
|
|
2024-06-26
|
21
|
240
|
-219
|
308.50
|
|
2024-05-16
|
32
|
99
|
-67
|
314.50
|
|
2024-04-23
|
54
|
21
|
33
|
281.00
|
|
2024-04-19
|
7
|
112
|
-105
|
292.50
|
|
2024-04-11
|
73
|
11
|
62
|
320.50
|
|
2024-03-29
|
9
|
83
|
-74
|
316.00
|
|
2024-03-15
|
88
|
24
|
64
|
313.00
|
|
2024-03-11
|
67
|
15
|
52
|
360.00
|
|
2024-02-27
|
115
|
37
|
78
|
334.00
|
|
2024-02-26
|
125
|
22
|
103
|
335.00
|
|
2024-02-16
|
203
|
49
|
154
|
381.00
|
|
2024-02-15
|
4
|
100
|
-96
|
370.50
|
|
2024-01-19
|
232
|
95
|
137
|
270.50
|
|
2024-01-05
|
53
|
12
|
41
|
243.00
|
|
2024-01-04
|
42
|
3
|
39
|
247.00
|
|
2023-12-28
|
174
|
3
|
171
|
265.50
|
|
2023-12-13
|
45
|
95
|
-50
|
250.00
|
|
2023-12-04
|
67
|
144
|
-77
|
236.00
|
|
2023-11-21
|
24
|
114
|
-90
|
244.00
|
|
2023-10-25
|
165
|
27
|
138
|
245.50
|
|
2023-07-04
|
7
|
112
|
-105
|
272.50
|
|
2023-07-03
|
22
|
202
|
-180
|
248.00
|
|
2023-06-30
|
121
|
12
|
109
|
243.50
|
|
2023-05-25
|
10
|
362
|
-352
|
180.00
|
|
2023-05-23
|
0
|
31
|
-31
|
160.00
|
|
2023-05-22
|
0
|
162
|
-162
|
161.50
|
|
2023-05-17
|
383
|
23
|
360
|
149.50
|
|
2023-02-10
|
13
|
1
|
12
|
117.00
|
|
2023-02-08
|
37
|
0
|
37
|
120.00
|
|
2023-01-11
|
5
|
105
|
-100
|
114.50
|
|
2022-12-29
|
100
|
2
|
98
|
107.50
|
|
2022-11-15
|
27
|
0
|
27
|
99.00
|
|
2022-11-01
|
18
|
0
|
18
|
91.50
|
|
2022-10-31
|
18
|
0
|
18
|
92.50
|
|
2022-10-27
|
80
|
48
|
32
|
93.00
|
|
2022-10-25
|
24
|
0
|
24
|
90.20
|
|
2022-10-21
|
24
|
0
|
24
|
90.30
|
|
2022-10-17
|
37
|
1
|
36
|
83.10
|
|
2022-10-14
|
22
|
0
|
22
|
82.10
|
|
2022-10-12
|
22
|
0
|
22
|
82.70
|
|
2022-10-11
|
23
|
2
|
21
|
82.90
|
|
2022-10-07
|
58
|
15
|
43
|
84.80
|
|
2022-10-06
|
33
|
0
|
33
|
89.00
|
|
2022-10-03
|
53
|
0
|
53
|
88.40
|
|
2022-09-30
|
29
|
1
|
28
|
88.30
|
|
2022-09-27
|
23
|
0
|
23
|
89.00
|
|
2022-09-26
|
45
|
0
|
45
|
89.20
|
|
2022-09-23
|
30
|
0
|
30
|
92.20
|
|
2022-09-21
|
52
|
0
|
52
|
90.00
|
|
2022-09-20
|
43
|
0
|
43
|
93.20
|
|
2022-09-16
|
45
|
1
|
44
|
93.70
|
|
2022-09-06
|
37
|
0
|
37
|
81.20
|
|
2022-09-05
|
31
|
2
|
29
|
83.50
|
|
2022-09-02
|
16
|
0
|
16
|
85.10
|
|
2022-09-01
|
33
|
0
|
33
|
83.90
|
|
2022-08-29
|
38
|
2
|
36
|
84.80
|
|
2022-08-24
|
20
|
0
|
20
|
83.50
|
|
2022-08-19
|
20
|
0
|
20
|
87.10
|
|
2022-08-18
|
24
|
0
|
24
|
86.90
|
|
2022-08-16
|
32
|
0
|
32
|
83.60
|
|
2022-08-11
|
9
|
191
|
-182
|
80.30
|
|
2022-08-09
|
26
|
1
|
25
|
79.90
|
|
2022-07-29
|
14
|
100
|
-86
|
91.40
|
|
2022-07-28
|
20
|
61
|
-41
|
90.70
|
|
2022-07-27
|
12
|
170
|
-158
|
91.00
|
|
2022-07-26
|
66
|
0
|
66
|
89.80
|
|
2022-07-25
|
30
|
0
|
30
|
94.00
|
|
2022-07-22
|
50
|
5
|
45
|
95.30
|
|
2022-07-12
|
50
|
0
|
50
|
83.40
|
|
2022-07-11
|
37
|
0
|
37
|
87.50
|
|
2022-07-07
|
48
|
1
|
47
|
86.70
|
|
2022-06-29
|
36
|
0
|
36
|
92.00
|
|
2022-06-28
|
30
|
0
|
30
|
93.00
|
|
2022-06-24
|
19
|
1
|
18
|
94.10
|
|
2022-06-23
|
29
|
0
|
29
|
92.30
|
|
2022-06-22
|
30
|
1
|
29
|
92.10
|
|
2022-05-16
|
217
|
1
|
216
|
107.50
|
|
2022-05-05
|
139
|
0
|
139
|
114.50
|
|
2022-04-22
|
28
|
0
|
28
|
111.50
|
|
2022-04-18
|
0
|
66
|
-66
|
111.00
|
|
2022-04-06
|
0
|
48
|
-48
|
127.50
|
|
2022-03-17
|
60
|
0
|
60
|
130.50
|
|
2022-03-15
|
68
|
6
|
62
|
126.00
|
|
2022-03-09
|
1
|
100
|
-99
|
136.00
|
|
2022-03-02
|
53
|
1
|
52
|
146.00
|
|
2022-02-25
|
104
|
4
|
100
|
140.00
|
|
2022-01-07
|
9
|
617
|
-608
|
147.50
|
|
2022-01-03
|
19
|
69
|
-50
|
156.50
|
|
2021-12-28
|
0
|
108
|
-108
|
156.50
|
|
2021-12-22
|
36
|
307
|
-271
|
157.00
|
|
2021-12-21
|
9
|
720
|
-711
|
155.00
|
|
2021-12-16
|
321
|
14
|
307
|
158.00
|
|
2021-12-14
|
502
|
3
|
499
|
151.50
|
|
2021-12-13
|
350
|
29
|
321
|
160.00
|
|
2021-10-28
|
150
|
0
|
150
|
107.50
|
|
2021-10-27
|
200
|
2
|
198
|
108.00
|
|
2021-10-25
|
300
|
0
|
300
|
104.00
|
|
2021-10-22
|
212
|
2
|
210
|
105.00
|
|
2021-08-13
|
57
|
11
|
46
|
92.50
|
|
2021-06-21
|
5
|
327
|
-322
|
118.00
|
|
2021-06-18
|
333
|
110
|
223
|
125.00
|
|
2021-06-15
|
2
|
275
|
-273
|
112.50
|
|
2021-06-11
|
2
|
216
|
-214
|
111.00
|
|
2021-06-10
|
10
|
81
|
-71
|
114.00
|
|
2021-06-04
|
6
|
57
|
-51
|
112.00
|
|
2021-05-28
|
192
|
9
|
183
|
108.00
|
|
2021-05-26
|
219
|
5
|
214
|
103.00
|
|
2021-05-25
|
222
|
11
|
211
|
106.00
|
|
2021-05-12
|
0
|
105
|
-105
|
104.00
|
|
2021-05-10
|
354
|
10
|
344
|
128.00
|
|
2021-04-26
|
4
|
51
|
-47
|
117.00
|
|
2021-04-01
|
0
|
50
|
-50
|
98.60
|
|
2021-03-31
|
50
|
0
|
50
|
99.80
|
|
2021-03-16
|
2
|
250
|
-248
|
95.50
|
|
2021-03-09
|
1
|
207
|
-206
|
90.60
|
|
2021-02-26
|
82
|
1
|
81
|
87.00
|
|
2021-02-19
|
86
|
7
|
79
|
85.00
|
|
2021-02-18
|
407
|
0
|
407
|
85.30
|
|
2021-02-17
|
62
|
190
|
-128
|
85.10
|
|
2021-01-28
|
124
|
1
|
123
|
78.90
|
|
2020-11-24
|
1
|
100
|
-99
|
78.10
|
|
2020-11-23
|
1
|
100
|
-99
|
79.90
|
|
2020-11-20
|
301
|
100
|
201
|
79.50
|
|
2020-11-10
|
70
|
1
|
69
|
72.60
|
|
2020-11-04
|
45
|
0
|
45
|
71.90
|
|
2020-11-03
|
11
|
0
|
11
|
71.60
|
|
2020-10-29
|
90
|
0
|
90
|
71.30
|
|
2020-09-22
|
0
|
40
|
-40
|
80.80
|
|
2020-09-21
|
20
|
0
|
20
|
82.10
|
|
2020-09-14
|
49
|
3
|
46
|
80.60
|
|
2020-07-27
|
7
|
73
|
-66
|
84.70
|
|
2020-07-16
|
41
|
5
|
36
|
72.10
|
|
2020-05-18
|
29
|
245
|
-216
|
62.00
|
|
2020-05-15
|
36
|
480
|
-444
|
62.40
|
|
2019-12-27
|
1
|
75
|
-74
|
50.50
|
|
2019-12-26
|
12
|
128
|
-116
|
50.70
|
|
2019-12-23
|
0
|
105
|
-105
|
50.90
|
|
2019-12-20
|
96
|
0
|
96
|
52.00
|
|
2019-12-17
|
60
|
0
|
60
|
51.40
|
|
2019-08-13
|
65
|
9
|
56
|
49.40
|
| 合計 | 10496 | 9501 | 995 | |
