| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
38
|
1743
|
-1705
|
419.50
|
|
2026-06-01
|
34
|
3103
|
-3069
|
381.50
|
|
2026-05-29
|
57
|
1002
|
-945
|
347.00
|
|
2026-05-28
|
48
|
706
|
-658
|
324.00
|
|
2026-05-27
|
21
|
1632
|
-1611
|
312.00
|
|
2026-05-20
|
643
|
51
|
592
|
275.00
|
|
2026-05-19
|
31
|
1237
|
-1206
|
274.50
|
|
2026-04-10
|
25
|
501
|
-476
|
215.00
|
|
2026-04-07
|
293
|
18
|
275
|
206.00
|
|
2026-04-02
|
578
|
46
|
532
|
200.50
|
|
2026-03-26
|
369
|
61
|
308
|
225.50
|
|
2026-03-25
|
525
|
28
|
497
|
226.50
|
|
2026-03-24
|
311
|
173
|
138
|
216.50
|
|
2026-03-10
|
351
|
22
|
329
|
231.00
|
|
2026-03-09
|
206
|
13
|
193
|
210.00
|
|
2026-03-06
|
942
|
33
|
909
|
233.00
|
|
2026-01-15
|
0
|
40
|
-40
|
237.50
|
|
2025-12-31
|
35
|
717
|
-682
|
193.00
|
|
2025-12-30
|
71
|
3772
|
-3701
|
194.50
|
|
2025-12-24
|
67
|
368
|
-301
|
189.00
|
|
2025-12-22
|
97
|
5668
|
-5571
|
180.00
|
|
2025-12-19
|
12
|
136
|
-124
|
174.50
|
|
2025-12-08
|
4
|
1092
|
-1088
|
163.50
|
|
2025-12-04
|
73
|
752
|
-679
|
151.00
|
|
2025-12-03
|
92
|
1329
|
-1237
|
151.00
|
|
2025-12-01
|
20
|
254
|
-234
|
149.50
|
|
2025-11-28
|
54
|
708
|
-654
|
146.00
|
|
2025-11-27
|
93
|
466
|
-373
|
146.00
|
|
2025-11-25
|
62
|
7824
|
-7762
|
143.50
|
|
2025-11-24
|
78
|
486
|
-408
|
143.00
|
|
2025-11-20
|
334
|
1999
|
-1665
|
155.50
|
|
2025-11-19
|
220
|
1106
|
-886
|
160.00
|
|
2025-11-18
|
71
|
451
|
-380
|
160.50
|
|
2025-11-17
|
75
|
1853
|
-1778
|
166.50
|
|
2025-11-14
|
62
|
1403
|
-1341
|
158.50
|
|
2025-11-13
|
213
|
1853
|
-1640
|
163.50
|
|
2025-11-12
|
45
|
437
|
-392
|
163.00
|
|
2025-11-11
|
310
|
2147
|
-1837
|
164.50
|
|
2025-11-10
|
128
|
3315
|
-3187
|
161.50
|
|
2025-11-07
|
108
|
1843
|
-1735
|
147.00
|
|
2025-11-06
|
297
|
1976
|
-1679
|
148.00
|
|
2025-11-05
|
49
|
2510
|
-2461
|
138.00
|
|
2025-11-04
|
79
|
1445
|
-1366
|
131.50
|
|
2025-11-03
|
77
|
3092
|
-3015
|
137.00
|
|
2025-10-31
|
50
|
2143
|
-2093
|
132.50
|
|
2025-10-30
|
288
|
744
|
-456
|
134.50
|
|
2025-10-28
|
74
|
558
|
-484
|
130.00
|
|
2025-10-27
|
0
|
1073
|
-1073
|
120.00
|
|
2025-10-23
|
283
|
1682
|
-1399
|
109.50
|
|
2025-10-22
|
169
|
2641
|
-2472
|
110.00
|
|
2025-10-21
|
270
|
2145
|
-1875
|
105.50
|
|
2025-10-20
|
372
|
2228
|
-1856
|
107.00
|
|
2025-10-17
|
8
|
1804
|
-1796
|
104.00
|
|
2025-10-16
|
18
|
2491
|
-2473
|
94.90
|
|
2025-10-15
|
66
|
832
|
-766
|
86.30
|
|
2025-10-13
|
26
|
1136
|
-1110
|
95.60
|
|
2025-10-09
|
104
|
1906
|
-1802
|
98.50
|
|
2025-10-08
|
52
|
1143
|
-1091
|
90.80
|
|
2025-10-07
|
1028
|
1266
|
-238
|
91.20
|
|
2025-10-03
|
0
|
1275
|
-1275
|
83.00
|
|
2025-09-02
|
19
|
107
|
-88
|
45.65
|
|
2025-09-01
|
93
|
16
|
77
|
46.75
|
|
2025-03-17
|
215
|
2
|
213
|
42.45
|
|
2024-09-19
|
0
|
60
|
-60
|
45.25
|
|
2024-04-24
|
6
|
105
|
-99
|
65.50
|
|
2024-04-22
|
103
|
0
|
103
|
61.20
|
|
2024-01-12
|
1
|
157
|
-156
|
68.80
|
|
2023-12-07
|
4
|
100
|
-96
|
70.70
|
|
2023-11-23
|
0
|
110
|
-110
|
70.70
|
|
2023-09-28
|
24
|
121
|
-97
|
65.60
|
|
2023-09-27
|
219
|
28
|
191
|
69.80
|
|
2023-09-13
|
0
|
50
|
-50
|
68.40
|
|
2023-09-07
|
110
|
7
|
103
|
67.20
|
|
2023-09-01
|
110
|
0
|
110
|
68.20
|
|
2023-08-02
|
2
|
170
|
-168
|
69.10
|
|
2023-07-28
|
299
|
26
|
273
|
74.80
|
|
2023-06-12
|
14
|
124
|
-110
|
72.90
|
|
2023-05-09
|
0
|
57
|
-57
|
64.70
|
|
2022-04-06
|
7
|
247
|
-240
|
66.60
|
|
2021-12-29
|
0
|
52
|
-52
|
76.60
|
|
2021-12-03
|
476
|
12
|
464
|
78.80
|
|
2021-08-19
|
500
|
0
|
500
|
65.70
|
|
2021-08-10
|
9
|
503
|
-494
|
70.90
|
|
2021-06-28
|
6
|
108
|
-102
|
81.20
|
|
2021-06-17
|
101
|
0
|
101
|
78.90
|
|
2021-06-16
|
101
|
1
|
100
|
79.10
|
|
2021-03-30
|
0
|
208
|
-208
|
92.20
|
|
2021-03-29
|
2
|
102
|
-100
|
91.20
|
|
2021-03-15
|
82
|
0
|
82
|
93.20
|
|
2021-02-26
|
87
|
4
|
83
|
96.50
|
|
2021-02-24
|
162
|
14
|
148
|
96.60
|
|
2021-01-22
|
53
|
0
|
53
|
85.40
|
|
2021-01-18
|
53
|
2
|
51
|
86.00
|
|
2021-01-06
|
6
|
227
|
-221
|
91.50
|
|
2020-11-27
|
131
|
16
|
115
|
71.30
|
|
2020-11-25
|
11
|
502
|
-491
|
69.30
|
|
2020-11-23
|
209
|
3
|
206
|
71.60
|
|
2020-11-03
|
6
|
46
|
-40
|
58.80
|
|
2020-10-30
|
71
|
4
|
67
|
57.80
|
|
2020-02-21
|
53
|
4
|
49
|
84.40
|
|
2020-02-05
|
4
|
175
|
-171
|
84.40
|
|
2020-01-20
|
165
|
101
|
64
|
85.20
|
|
2020-01-17
|
1
|
54
|
-53
|
83.60
|
|
2020-01-16
|
0
|
88
|
-88
|
83.40
|
|
2020-01-08
|
227
|
19
|
208
|
82.60
|
|
2019-12-27
|
47
|
0
|
47
|
83.60
|
|
2019-12-18
|
3
|
62
|
-59
|
84.00
|
|
2019-12-04
|
41
|
192
|
-151
|
72.60
|
|
2019-11-18
|
143
|
5
|
138
|
71.10
|
|
2019-11-07
|
70
|
180
|
-110
|
72.40
|
|
2019-11-06
|
153
|
30
|
123
|
72.50
|
|
2019-11-04
|
1
|
145
|
-144
|
69.80
|
|
2019-09-17
|
185
|
391
|
-206
|
82.00
|
|
2019-08-28
|
11
|
121
|
-110
|
73.50
|
|
2019-08-13
|
220
|
95
|
125
|
68.80
|
|
2019-08-07
|
0
|
126
|
-126
|
69.80
|
|
2019-07-29
|
22
|
65
|
-43
|
74.80
|
| 合計 | 14744 | 89622 | -74878 | |
