| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
4
|
91
|
-87
|
250.00
|
|
2026-01-02
|
127
|
4
|
123
|
219.00
|
|
2025-04-25
|
102
|
223
|
-121
|
92.60
|
|
2025-04-24
|
120
|
3
|
117
|
86.50
|
|
2025-03-05
|
4
|
71
|
-67
|
116.00
|
|
2025-02-21
|
111
|
9
|
102
|
131.50
|
|
2025-01-03
|
419
|
10
|
409
|
149.50
|
|
2024-10-28
|
3
|
352
|
-349
|
166.00
|
|
2024-09-27
|
12
|
184
|
-172
|
149.00
|
|
2024-09-19
|
154
|
2
|
152
|
147.00
|
|
2024-07-02
|
4
|
185
|
-181
|
178.50
|
|
2024-03-25
|
8
|
90
|
-82
|
|
|
2024-03-21
|
6
|
145
|
-139
|
200.00
|
|
2024-01-05
|
13
|
64
|
-51
|
160.00
|
|
2023-12-07
|
202
|
1
|
201
|
168.50
|
|
2023-08-07
|
9
|
208
|
-199
|
182.00
|
|
2023-07-21
|
96
|
5
|
91
|
190.50
|
|
2023-07-19
|
353
|
33
|
320
|
203.00
|
|
2023-05-24
|
113
|
12
|
101
|
167.50
|
|
2023-05-19
|
5
|
308
|
-303
|
170.00
|
|
2023-05-05
|
6
|
206
|
-200
|
152.50
|
|
2023-04-19
|
94
|
1
|
93
|
132.50
|
|
2023-04-14
|
15
|
125
|
-110
|
139.00
|
|
2023-03-21
|
21
|
133
|
-112
|
138.50
|
|
2023-03-20
|
2
|
106
|
-104
|
135.50
|
|
2023-03-17
|
0
|
421
|
-421
|
134.00
|
|
2023-02-03
|
114
|
25
|
89
|
137.00
|
|
2022-12-23
|
502
|
7
|
495
|
125.00
|
|
2022-11-11
|
12
|
334
|
-322
|
158.00
|
|
2022-11-04
|
157
|
9
|
148
|
129.00
|
|
2022-10-31
|
217
|
19
|
198
|
124.50
|
|
2022-08-10
|
114
|
11
|
103
|
150.00
|
|
2022-06-30
|
58
|
2
|
56
|
158.50
|
|
2022-06-22
|
113
|
7
|
106
|
158.00
|
|
2022-04-14
|
60
|
6
|
54
|
217.50
|
|
2022-03-10
|
2
|
103
|
-101
|
241.00
|
|
2022-02-10
|
158
|
4
|
154
|
217.50
|
|
2022-02-07
|
56
|
9
|
47
|
203.00
|
|
2022-01-24
|
8
|
327
|
-319
|
207.00
|
|
2022-01-21
|
157
|
3
|
154
|
201.00
|
|
2022-01-20
|
0
|
111
|
-111
|
222.00
|
|
2022-01-19
|
88
|
14
|
74
|
215.50
|
|
2022-01-17
|
3
|
81
|
-78
|
221.50
|
|
2022-01-12
|
76
|
8
|
68
|
216.00
|
|
2022-01-07
|
101
|
2
|
99
|
217.50
|
|
2021-12-27
|
17
|
213
|
-196
|
236.00
|
|
2021-12-21
|
2
|
64
|
-62
|
222.50
|
|
2021-12-16
|
269
|
29
|
240
|
225.00
|
|
2021-11-15
|
193
|
12
|
181
|
196.00
|
|
2021-11-12
|
23
|
184
|
-161
|
202.00
|
|
2021-11-11
|
265
|
11
|
254
|
195.00
|
|
2021-11-08
|
146
|
4
|
142
|
190.00
|
|
2021-11-03
|
310
|
122
|
188
|
187.50
|
|
2021-10-05
|
68
|
2
|
66
|
125.50
|
|
2021-08-09
|
1
|
69
|
-68
|
145.00
|
|
2021-06-28
|
17
|
83
|
-66
|
129.00
|
|
2021-06-10
|
18
|
133
|
-115
|
129.00
|
|
2021-06-04
|
232
|
12
|
220
|
117.50
|
|
2021-06-02
|
134
|
14
|
120
|
110.50
|
|
2021-04-13
|
3
|
202
|
-199
|
88.00
|
|
2021-04-08
|
12
|
85
|
-73
|
92.90
|
|
2021-03-05
|
53
|
8
|
45
|
91.20
|
|
2021-02-19
|
328
|
2
|
326
|
91.60
|
|
2021-02-18
|
26
|
303
|
-277
|
91.60
|
|
2021-02-04
|
245
|
29
|
216
|
84.10
|
|
2021-01-19
|
8
|
107
|
-99
|
96.40
|
|
2020-11-06
|
35
|
328
|
-293
|
68.80
|
|
2020-11-03
|
440
|
20
|
420
|
66.30
|
|
2020-09-11
|
112
|
16
|
96
|
72.30
|
|
2020-09-04
|
147
|
7
|
140
|
75.70
|
|
2020-06-16
|
28
|
507
|
-479
|
45.00
|
|
2020-06-15
|
24
|
212
|
-188
|
44.00
|
|
2020-06-01
|
108
|
469
|
-361
|
44.10
|
|
2020-05-21
|
6
|
173
|
-167
|
40.75
|
|
2020-05-20
|
21
|
259
|
-238
|
39.60
|
|
2020-02-03
|
1329
|
3
|
1326
|
36.75
|
|
2020-01-15
|
42
|
1314
|
-1272
|
44.75
|
|
2020-01-03
|
137
|
17
|
120
|
42.50
|
|
2019-12-30
|
115
|
0
|
115
|
41.80
|
|
2019-12-26
|
11
|
190
|
-179
|
41.10
|
|
2019-12-18
|
87
|
4
|
83
|
44.80
|
|
2019-12-16
|
0
|
123
|
-123
|
45.40
|
|
2019-12-12
|
473
|
23
|
450
|
44.75
|
|
2019-12-11
|
585
|
3
|
582
|
43.90
|
|
2019-12-10
|
236
|
11
|
225
|
44.00
|
|
2019-12-09
|
127
|
0
|
127
|
44.35
|
|
2019-12-06
|
244
|
4
|
240
|
44.75
|
|
2019-12-04
|
87
|
5
|
82
|
44.20
|
|
2019-11-12
|
9
|
1346
|
-1337
|
50.00
|
|
2019-11-11
|
1319
|
38
|
1281
|
47.10
|
|
2019-07-18
|
31
|
372
|
-341
|
39.50
|
| 合計 | 12122 | 11206 | 916 | |
