| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
10
|
-10
|
32.70
|
|
2026-05-12
|
0
|
10
|
-10
|
33.10
|
|
2026-05-11
|
0
|
10
|
-10
|
32.80
|
|
2026-04-24
|
13
|
0
|
13
|
31.60
|
|
2026-04-17
|
0
|
6
|
-6
|
33.10
|
|
2026-04-13
|
0
|
10
|
-10
|
33.30
|
|
2026-04-08
|
0
|
10
|
-10
|
32.80
|
|
2026-03-17
|
0
|
20
|
-20
|
33.30
|
|
2025-12-09
|
15
|
0
|
15
|
31.45
|
|
2025-12-05
|
5
|
0
|
5
|
32.05
|
|
2025-11-04
|
20
|
0
|
20
|
33.55
|
|
2025-10-30
|
20
|
0
|
20
|
34.75
|
|
2025-09-23
|
20
|
0
|
20
|
34.85
|
|
2025-09-22
|
20
|
0
|
20
|
35.35
|
|
2024-07-11
|
0
|
2
|
-2
|
38.90
|
|
2022-04-26
|
0
|
1
|
-1
|
32.45
|
|
2021-07-22
|
0
|
2
|
-2
|
34.85
|
|
2021-07-05
|
15
|
0
|
15
|
33.20
|
|
2021-06-28
|
5
|
0
|
5
|
33.20
|
|
2021-06-25
|
0
|
19
|
-19
|
33.40
|
|
2021-06-17
|
0
|
2
|
-2
|
33.80
|
|
2021-06-16
|
3
|
0
|
3
|
33.80
|
|
2021-06-03
|
3
|
0
|
3
|
34.00
|
|
2021-05-11
|
5
|
16
|
-11
|
35.20
|
|
2021-05-05
|
24
|
0
|
24
|
38.95
|
|
2021-05-04
|
0
|
11
|
-11
|
37.50
|
|
2021-04-28
|
0
|
6
|
-6
|
43.35
|
|
2021-04-27
|
0
|
8
|
-8
|
41.40
|
|
2021-03-25
|
0
|
5
|
-5
|
34.20
|
|
2021-03-24
|
0
|
5
|
-5
|
34.20
|
|
2021-03-23
|
0
|
32
|
-32
|
34.90
|
|
2021-03-22
|
0
|
19
|
-19
|
34.80
|
|
2021-03-19
|
0
|
10
|
-10
|
33.40
|
|
2021-03-16
|
0
|
10
|
-10
|
32.75
|
|
2021-02-23
|
0
|
3
|
-3
|
33.80
|
|
2021-02-02
|
0
|
6
|
-6
|
32.45
|
|
2021-01-28
|
0
|
3
|
-3
|
32.60
|
|
2021-01-07
|
0
|
3
|
-3
|
33.40
|
|
2021-01-05
|
0
|
4
|
-4
|
34.15
|
|
2021-01-04
|
0
|
11
|
-11
|
34.70
|
|
2020-12-24
|
0
|
3
|
-3
|
33.90
|
|
2020-12-14
|
0
|
19
|
-19
|
34.60
|
|
2020-12-04
|
3
|
9
|
-6
|
33.35
|
|
2020-11-25
|
31
|
4
|
27
|
34.40
|
|
2020-11-23
|
0
|
45
|
-45
|
32.60
|
|
2020-11-20
|
0
|
46
|
-46
|
30.10
|
|
2020-11-19
|
0
|
32
|
-32
|
30.00
|
|
2020-11-18
|
0
|
25
|
-25
|
29.95
|
|
2020-11-17
|
0
|
29
|
-29
|
29.90
|
|
2020-11-16
|
0
|
20
|
-20
|
29.75
|
|
2020-11-12
|
0
|
18
|
-18
|
29.35
|
|
2020-11-11
|
0
|
16
|
-16
|
29.25
|
|
2020-11-10
|
0
|
21
|
-21
|
29.35
|
|
2020-11-09
|
0
|
15
|
-15
|
29.35
|
|
2020-11-06
|
0
|
17
|
-17
|
29.30
|
|
2020-11-03
|
0
|
51
|
-51
|
29.45
|
|
2020-10-14
|
20
|
0
|
20
|
27.30
|
|
2020-09-21
|
0
|
1
|
-1
|
27.85
|
|
2020-09-18
|
2
|
7
|
-5
|
28.05
|
|
2020-09-09
|
0
|
5
|
-5
|
28.70
|
|
2020-09-07
|
0
|
6
|
-6
|
29.10
|
|
2020-09-04
|
0
|
5
|
-5
|
29.60
|
|
2020-08-20
|
0
|
50
|
-50
|
26.10
|
|
2020-08-19
|
0
|
30
|
-30
|
26.90
|
|
2020-08-18
|
0
|
22
|
-22
|
26.55
|
|
2020-08-17
|
0
|
54
|
-54
|
26.70
|
|
2020-08-14
|
0
|
15
|
-15
|
26.65
|
|
2020-08-13
|
0
|
3
|
-3
|
26.60
|
|
2020-08-12
|
0
|
2
|
-2
|
26.65
|
|
2020-08-11
|
0
|
10
|
-10
|
26.75
|
|
2020-08-10
|
0
|
5
|
-5
|
27.10
|
|
2020-08-06
|
0
|
45
|
-45
|
27.05
|
|
2020-08-05
|
0
|
7
|
-7
|
27.00
|
|
2020-08-04
|
0
|
18
|
-18
|
26.75
|
|
2020-08-03
|
0
|
100
|
-100
|
26.70
|
|
2020-07-30
|
10
|
0
|
10
|
27.10
|
|
2020-07-29
|
0
|
1
|
-1
|
27.10
|
|
2020-07-28
|
0
|
3
|
-3
|
26.70
|
|
2020-07-22
|
0
|
10
|
-10
|
28.30
|
|
2020-07-17
|
4
|
25
|
-21
|
27.30
|
|
2020-07-13
|
0
|
12
|
-12
|
28.75
|
|
2020-07-09
|
0
|
12
|
-12
|
29.20
|
|
2020-07-06
|
0
|
8
|
-8
|
29.50
|
|
2020-06-18
|
0
|
22
|
-22
|
29.15
|
|
2020-06-15
|
0
|
12
|
-12
|
29.25
|
|
2020-06-11
|
37
|
0
|
37
|
28.85
|
|
2020-06-10
|
22
|
0
|
22
|
30.30
|
|
2020-06-09
|
34
|
0
|
34
|
30.95
|
|
2020-06-08
|
65
|
3
|
62
|
31.25
|
|
2020-06-05
|
188
|
1
|
187
|
32.75
|
|
2020-06-04
|
9
|
0
|
9
|
29.80
|
|
2020-06-03
|
4
|
0
|
4
|
29.90
|
|
2020-06-01
|
8
|
0
|
8
|
29.65
|
|
2020-05-29
|
3
|
0
|
3
|
29.60
|
|
2020-05-28
|
34
|
0
|
34
|
29.70
|
|
2020-05-27
|
65
|
0
|
65
|
29.80
|
|
2020-05-26
|
127
|
12
|
115
|
30.35
|
|
2020-05-25
|
37
|
9
|
28
|
29.80
|
|
2020-05-22
|
73
|
0
|
73
|
29.70
|
|
2020-05-21
|
74
|
9
|
65
|
29.90
|
|
2020-05-20
|
88
|
33
|
55
|
29.45
|
|
2020-05-19
|
75
|
16
|
59
|
28.60
|
|
2020-05-14
|
0
|
70
|
-70
|
27.50
|
|
2020-05-13
|
9
|
40
|
-31
|
29.00
|
|
2020-05-12
|
11
|
0
|
11
|
29.65
|
|
2020-05-11
|
7
|
0
|
7
|
29.70
|
|
2020-05-08
|
27
|
0
|
27
|
30.05
|
|
2020-05-07
|
79
|
0
|
79
|
30.70
|
|
2020-05-06
|
101
|
3
|
98
|
29.55
|
|
2020-04-29
|
4
|
0
|
4
|
26.00
|
|
2020-04-24
|
7
|
0
|
7
|
25.15
|
|
2020-04-23
|
1
|
0
|
1
|
25.25
|
|
2020-04-15
|
20
|
0
|
20
|
26.70
|
|
2020-04-14
|
0
|
18
|
-18
|
26.70
|
|
2020-01-06
|
65
|
3
|
62
|
26.05
|
|
2019-11-05
|
10
|
0
|
10
|
24.70
|
|
2019-10-24
|
0
|
1
|
-1
|
23.40
|
|
2019-10-21
|
0
|
50
|
-50
|
23.45
|
|
2019-10-07
|
0
|
10
|
-10
|
23.55
|
|
2019-10-04
|
0
|
5
|
-5
|
23.50
|
|
2019-09-26
|
3
|
0
|
3
|
23.15
|
|
2019-09-06
|
37
|
1
|
36
|
14.80
|
|
2019-08-07
|
6
|
0
|
6
|
13.90
|
|
2019-07-29
|
0
|
6
|
-6
|
14.55
|
|
2019-07-04
|
10
|
0
|
10
|
14.40
|
| 合計 | 1578 | 1404 | 174 | |
