| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-02
|
1
|
13
|
-12
|
140.50
|
|
2025-10-01
|
0
|
23
|
-23
|
140.00
|
|
2025-09-23
|
30
|
2
|
28
|
150.00
|
|
2025-08-06
|
2
|
72
|
-70
|
149.50
|
|
2025-07-22
|
11
|
49
|
-38
|
141.50
|
|
2025-07-15
|
8
|
40
|
-32
|
150.50
|
|
2025-07-11
|
20
|
0
|
20
|
145.50
|
|
2025-07-10
|
5
|
20
|
-15
|
145.00
|
|
2025-07-09
|
20
|
0
|
20
|
146.50
|
|
2025-07-04
|
51
|
40
|
11
|
146.00
|
|
2025-07-03
|
24
|
2
|
22
|
146.00
|
|
2025-06-30
|
65
|
0
|
65
|
147.50
|
|
2025-06-25
|
2
|
40
|
-38
|
142.50
|
|
2025-06-24
|
40
|
0
|
40
|
142.00
|
|
2025-06-05
|
11
|
0
|
11
|
141.00
|
|
2025-03-20
|
0
|
12
|
-12
|
171.50
|
|
2024-01-29
|
0
|
40
|
-40
|
126.50
|
|
2024-01-19
|
2
|
20
|
-18
|
125.50
|
|
2024-01-17
|
20
|
0
|
20
|
122.00
|
|
2024-01-10
|
10
|
0
|
10
|
121.50
|
|
2023-12-27
|
2
|
70
|
-68
|
128.00
|
|
2023-12-26
|
4
|
36
|
-32
|
126.50
|
|
2023-12-22
|
0
|
82
|
-82
|
124.50
|
|
2023-12-20
|
25
|
0
|
25
|
125.00
|
|
2023-12-08
|
0
|
101
|
-101
|
136.00
|
|
2023-11-24
|
141
|
2
|
139
|
136.50
|
|
2023-11-23
|
186
|
2
|
184
|
136.50
|
|
2023-11-22
|
30
|
1
|
29
|
133.50
|
|
2023-08-22
|
0
|
5
|
-5
|
110.50
|
|
2023-06-29
|
0
|
25
|
-25
|
126.00
|
|
2023-06-28
|
0
|
60
|
-60
|
126.50
|
|
2023-06-21
|
31
|
0
|
31
|
123.00
|
|
2023-05-22
|
0
|
3
|
-3
|
100.50
|
|
2023-05-09
|
0
|
5
|
-5
|
98.40
|
|
2023-04-11
|
0
|
7
|
-7
|
108.00
|
|
2023-03-09
|
28
|
0
|
28
|
111.50
|
|
2022-11-24
|
0
|
22
|
-22
|
105.50
|
|
2022-11-23
|
21
|
0
|
21
|
104.00
|
|
2022-11-11
|
3
|
27
|
-24
|
97.80
|
|
2022-11-04
|
8
|
0
|
8
|
96.70
|
|
2022-07-14
|
1
|
23
|
-22
|
114.00
|
|
2022-07-11
|
22
|
0
|
22
|
112.50
|
|
2022-06-09
|
0
|
30
|
-30
|
148.00
|
|
2022-05-20
|
1
|
37
|
-36
|
144.00
|
|
2022-05-11
|
43
|
5
|
38
|
137.00
|
|
2021-11-15
|
53
|
0
|
53
|
144.50
|
|
2021-09-10
|
0
|
10
|
-10
|
144.50
|
|
2021-09-09
|
10
|
1
|
9
|
141.00
|
|
2021-07-27
|
1
|
71
|
-70
|
170.50
|
|
2021-07-22
|
0
|
62
|
-62
|
168.00
|
|
2021-07-20
|
8
|
164
|
-156
|
175.00
|
|
2021-07-12
|
222
|
22
|
200
|
186.00
|
|
2021-07-08
|
103
|
2
|
101
|
173.00
|
|
2021-07-02
|
1
|
26
|
-25
|
168.50
|
|
2021-07-01
|
0
|
53
|
-53
|
164.00
|
|
2021-06-30
|
1
|
47
|
-46
|
169.00
|
|
2021-06-24
|
127
|
1
|
126
|
176.50
|
|
2021-06-22
|
1
|
41
|
-40
|
170.50
|
|
2021-06-21
|
43
|
1
|
42
|
171.50
|
|
2021-05-10
|
0
|
22
|
-22
|
147.00
|
|
2021-03-31
|
15
|
282
|
-267
|
181.00
|
|
2020-11-19
|
154
|
42
|
112
|
189.50
|
|
2020-11-06
|
19
|
144
|
-125
|
142.50
|
|
2020-11-04
|
20
|
114
|
-94
|
135.00
|
|
2020-10-30
|
0
|
31
|
-31
|
120.00
|
|
2020-10-05
|
35
|
6
|
29
|
116.50
|
|
2020-09-10
|
32
|
0
|
32
|
125.00
|
|
2020-08-31
|
4
|
36
|
-32
|
123.50
|
|
2020-08-14
|
107
|
32
|
75
|
126.00
|
|
2020-08-05
|
3
|
101
|
-98
|
127.00
|
|
2020-08-04
|
106
|
7
|
99
|
128.00
|
|
2020-07-21
|
135
|
39
|
96
|
126.50
|
|
2020-06-10
|
5
|
35
|
-30
|
86.10
|
|
2020-06-09
|
39
|
4
|
35
|
86.00
|
|
2020-04-24
|
3
|
102
|
-99
|
77.70
|
|
2020-04-23
|
2
|
115
|
-113
|
78.10
|
|
2020-04-22
|
10
|
53
|
-43
|
76.80
|
|
2020-04-17
|
40
|
268
|
-228
|
79.40
|
|
2020-04-13
|
2
|
102
|
-100
|
72.10
|
|
2020-04-09
|
8
|
204
|
-196
|
71.20
|
|
2020-03-27
|
4
|
64
|
-60
|
57.00
|
|
2020-03-24
|
1
|
0
|
1
|
50.30
|
|
2020-03-16
|
300
|
15
|
285
|
59.90
|
|
2020-03-13
|
203
|
86
|
117
|
66.50
|
|
2020-03-06
|
89
|
14
|
75
|
92.20
|
|
2020-02-25
|
11
|
48
|
-37
|
92.80
|
|
2020-02-21
|
1
|
26
|
-25
|
90.70
|
|
2020-02-18
|
6
|
299
|
-293
|
87.10
|
|
2020-02-17
|
41
|
336
|
-295
|
90.30
|
|
2020-02-11
|
77
|
169
|
-92
|
90.30
|
|
2020-02-04
|
36
|
114
|
-78
|
80.20
|
|
2020-01-17
|
306
|
72
|
234
|
90.00
|
|
2020-01-14
|
23
|
81
|
-58
|
84.60
|
|
2020-01-09
|
240
|
0
|
240
|
80.80
|
|
2020-01-07
|
262
|
12
|
250
|
76.30
|
|
2020-01-03
|
199
|
0
|
199
|
79.20
|
|
2020-01-02
|
100
|
1
|
99
|
80.00
|
|
2019-12-31
|
50
|
0
|
50
|
80.50
|
|
2019-12-30
|
100
|
0
|
100
|
80.00
|
|
2019-12-23
|
33
|
432
|
-399
|
77.70
|
|
2019-12-20
|
57
|
311
|
-254
|
78.80
|
|
2019-12-10
|
20
|
0
|
20
|
71.30
|
|
2019-11-20
|
27
|
65
|
-38
|
63.70
|
|
2019-11-18
|
14
|
120
|
-106
|
63.50
|
|
2019-11-15
|
127
|
5
|
122
|
64.00
|
|
2019-11-12
|
413
|
11
|
402
|
63.60
|
|
2019-11-07
|
42
|
3
|
39
|
64.20
|
|
2019-11-04
|
13
|
67
|
-54
|
67.00
|
|
2019-10-31
|
305
|
6
|
299
|
62.90
|
|
2019-09-02
|
20
|
1
|
19
|
47.80
|
|
2019-08-28
|
10
|
34
|
-24
|
46.50
|
|
2019-08-01
|
18
|
44
|
-26
|
48.25
|
|
2019-07-16
|
14
|
64
|
-50
|
44.00
|
|
2019-07-12
|
127
|
58
|
69
|
43.10
|
| 合計 | 5466 | 5714 | -248 | |
