點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

奇鈦科 (3430 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
219 pts
5日大漲率 37.2%
10日大漲率 34.9%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
15
-15
144.50
2026-06-04
31
0
31
146.50
2026-06-02
40
93
-53
149.50
2026-06-01
0
43
-43
164.00
2026-05-29
25
50
-25
169.00
2026-05-26
47
4
43
169.00
2026-05-21
3
23
-20
174.00
2026-05-20
14
31
-17
158.50
2026-05-18
28
8
20
168.00
2026-05-14
47
15
32
177.00
2026-05-13
12
36
-24
176.00
2026-05-07
31
0
31
149.00
2026-05-06
43
9
34
153.00
2026-05-04
36
3
33
134.00
2026-04-30
21
3
18
122.00
2026-04-29
31
5
26
121.00
2026-04-28
9
30
-21
120.50
2026-04-24
35
2
33
112.00
2026-04-20
2
36
-34
94.10
2026-04-17
6
39
-33
85.60
2026-04-14
31
7
24
78.40
2026-04-07
5
0
5
68.20
2026-04-02
6
12
-6
69.00
2026-04-01
11
2
9
71.00
2026-03-31
5
10
-5
68.70
2026-03-30
14
1
13
72.00
2026-03-27
12
36
-24
75.90
2026-03-25
21
32
-11
74.90
2026-03-23
71
3
68
76.00
2026-03-19
144
48
96
82.20
2026-03-11
5
0
5
71.20
2026-03-10
5
0
5
69.50
2026-03-02
25
1
24
78.00
2026-02-26
59
17
42
81.50
2026-02-25
31
1
30
75.30
2026-02-06
0
36
-36
65.40
2026-02-03
0
16
-16
64.30
2026-02-02
10
95
-85
62.90
2026-01-30
0
19
-19
64.10
2026-01-27
12
75
-63
68.80
2026-01-26
51
15
36
70.70
2026-01-22
10
1
9
72.90
2026-01-21
139
16
123
72.30
2026-01-20
16
5
11
76.50
2026-01-15
36
7
29
81.30
2026-01-13
43
5
38
80.30
2026-01-12
93
21
72
82.80
2026-01-09
195
10
185
78.80
2025-11-10
0
5
-5
66.60
2025-11-05
0
25
-25
69.40
2025-10-28
21
0
21
73.90
2025-07-02
3
0
3
52.10
合計 1535 966 569