點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

世禾 (3551 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 27.3%
10日大漲率 15.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
0
5
-5
186.00
2026-01-29
10
2
8
185.00
2026-01-15
9
1
8
202.50
2025-09-02
0
11
-11
167.00
2025-08-28
8
0
8
173.50
2025-08-26
17
0
17
174.00
2025-08-13
0
15
-15
169.00
2025-08-05
12
29
-17
171.50
2025-07-31
10
0
10
155.00
2025-06-16
1
58
-57
141.50
2025-06-13
60
5
55
140.00
2024-11-18
0
71
-71
130.00
2024-10-30
2
155
-153
141.50
2024-10-28
5
86
-81
152.00
2024-10-25
4
40
-36
145.00
2024-10-24
226
127
99
138.00
2024-10-21
72
3
69
135.50
2024-07-03
14
0
14
2024-07-02
10
0
10
112.00
2024-06-25
2
10
-8
110.50
2024-01-16
0
13
-13
85.80
2024-01-05
13
0
13
88.50
2023-12-21
1
0
1
79.70
2023-10-12
1
0
1
73.70
2023-05-29
0
17
-17
64.20
2023-05-25
0
2
-2
62.60
2023-05-24
0
1
-1
63.10
2022-11-11
0
4
-4
56.00
2021-08-27
0
45
-45
66.20
2021-08-19
58
21
37
61.40
2021-07-26
1
15
-14
61.00
2021-03-05
0
2
-2
50.60
2021-02-25
0
4
-4
51.50
2021-02-02
0
5
-5
49.15
2021-01-05
0
5
-5
50.50
2020-12-08
0
3
-3
53.70
2020-10-08
0
36
-36
47.55
2020-10-07
0
130
-130
47.20
2020-10-06
0
170
-170
46.95
2020-08-19
30
0
30
48.90
2020-07-08
313
3
310
62.70
2020-07-06
43
0
43
53.60
2020-04-14
0
16
-16
36.70
2020-04-01
0
3
-3
34.05
2020-01-17
4
41
-37
53.40
2020-01-07
10
112
-102
50.00
2019-12-24
37
5
32
55.80
2019-12-23
78
10
68
53.20
2019-12-03
2
42
-40
47.55
2019-12-02
34
75
-41
48.40
2019-11-29
5
60
-55
47.00
2019-11-28
10
61
-51
48.60
2019-11-27
10
51
-41
49.55
2019-11-26
1
51
-50
47.20
2019-11-12
0
5
-5
41.70
2019-11-11
0
30
-30
42.25
合計 1113 1656 -543