| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
14
|
147
|
-133
|
281.50
|
|
2026-05-06
|
11
|
112
|
-101
|
280.50
|
|
2026-04-21
|
112
|
2
|
110
|
266.50
|
|
2026-04-20
|
149
|
2
|
147
|
258.50
|
|
2026-01-19
|
0
|
50
|
-50
|
166.50
|
|
2025-12-29
|
0
|
204
|
-204
|
182.00
|
|
2025-12-26
|
0
|
33
|
-33
|
184.50
|
|
2025-12-24
|
0
|
30
|
-30
|
182.50
|
|
2025-12-09
|
0
|
58
|
-58
|
170.50
|
|
2025-12-04
|
0
|
110
|
-110
|
170.50
|
|
2025-12-02
|
61
|
0
|
61
|
171.00
|
|
2025-12-01
|
21
|
130
|
-109
|
174.00
|
|
2025-11-27
|
40
|
2
|
38
|
184.00
|
|
2025-11-20
|
37
|
6
|
31
|
179.00
|
|
2025-11-19
|
102
|
0
|
102
|
173.00
|
|
2025-11-18
|
14
|
131
|
-117
|
172.00
|
|
2025-11-17
|
41
|
82
|
-41
|
183.00
|
|
2025-11-14
|
4
|
82
|
-78
|
186.50
|
|
2025-11-13
|
3
|
37
|
-34
|
189.00
|
|
2025-11-11
|
54
|
10
|
44
|
182.00
|
|
2025-11-10
|
110
|
140
|
-30
|
190.50
|
|
2025-11-07
|
202
|
3
|
199
|
191.00
|
|
2025-11-06
|
238
|
35
|
203
|
198.50
|
|
2025-11-05
|
193
|
4
|
189
|
190.00
|
|
2025-11-04
|
1
|
401
|
-400
|
181.00
|
|
2025-11-03
|
7
|
41
|
-34
|
192.00
|
|
2025-10-31
|
55
|
3
|
52
|
188.00
|
|
2025-10-29
|
153
|
12
|
141
|
180.00
|
|
2025-10-23
|
63
|
1
|
62
|
148.50
|
|
2025-10-22
|
155
|
7
|
148
|
155.00
|
|
2025-10-01
|
6
|
100
|
-94
|
130.00
|
|
2025-09-30
|
0
|
31
|
-31
|
122.50
|
|
2025-09-25
|
136
|
9
|
127
|
120.50
|
|
2025-09-10
|
1
|
255
|
-254
|
114.50
|
|
2025-09-08
|
2
|
138
|
-136
|
115.50
|
|
2025-09-04
|
259
|
7
|
252
|
115.50
|
|
2025-09-02
|
3
|
72
|
-69
|
107.00
|
|
2025-08-28
|
3
|
67
|
-64
|
109.50
|
|
2025-08-26
|
91
|
1
|
90
|
108.00
|
|
2025-08-25
|
1
|
32
|
-31
|
108.00
|
|
2025-08-20
|
0
|
75
|
-75
|
106.50
|
|
2025-08-19
|
80
|
1
|
79
|
110.00
|
|
2025-08-18
|
213
|
111
|
102
|
113.50
|
|
2025-08-14
|
236
|
75
|
161
|
113.50
|
|
2025-08-12
|
4
|
132
|
-128
|
105.00
|
|
2025-08-06
|
40
|
120
|
-80
|
105.50
|
|
2025-08-05
|
21
|
120
|
-99
|
105.00
|
|
2025-08-04
|
2
|
100
|
-98
|
105.00
|
|
2025-07-30
|
113
|
2
|
111
|
106.00
|
|
2025-07-28
|
217
|
74
|
143
|
104.50
|
|
2025-07-23
|
82
|
17
|
65
|
105.00
|
|
2025-07-10
|
3
|
44
|
-41
|
98.80
|
|
2025-07-03
|
1
|
42
|
-41
|
97.30
|
|
2025-06-30
|
1
|
93
|
-92
|
96.20
|
|
2025-06-26
|
44
|
4
|
40
|
96.50
|
|
2025-06-25
|
65
|
24
|
41
|
98.10
|
|
2025-06-11
|
14
|
121
|
-107
|
107.50
|
|
2025-06-04
|
56
|
6
|
50
|
99.30
|
|
2025-05-05
|
79
|
1
|
78
|
80.00
|
|
2025-04-30
|
42
|
0
|
42
|
76.50
|
|
2025-04-29
|
0
|
32
|
-32
|
76.90
|
|
2025-04-28
|
16
|
0
|
16
|
74.60
|
|
2025-04-25
|
32
|
13
|
19
|
72.80
|
|
2025-04-18
|
3
|
29
|
-26
|
70.50
|
|
2025-04-08
|
5
|
60
|
-55
|
68.10
|
|
2025-03-05
|
21
|
10
|
11
|
85.90
|
|
2025-02-03
|
0
|
43
|
-43
|
79.50
|
|
2025-01-09
|
31
|
0
|
31
|
74.40
|
|
2024-11-06
|
0
|
35
|
-35
|
79.40
|
|
2024-10-11
|
12
|
90
|
-78
|
85.40
|
|
2024-10-04
|
18
|
0
|
18
|
81.00
|
|
2024-10-01
|
20
|
75
|
-55
|
83.40
|
|
2024-09-30
|
0
|
10
|
-10
|
82.40
|
|
2024-09-25
|
12
|
0
|
12
|
83.50
|
|
2024-09-23
|
30
|
0
|
30
|
83.40
|
|
2024-09-19
|
48
|
20
|
28
|
84.40
|
|
2024-09-12
|
1
|
19
|
-18
|
88.00
|
|
2024-09-09
|
20
|
46
|
-26
|
86.50
|
|
2024-09-05
|
67
|
45
|
22
|
84.10
|
|
2024-08-29
|
20
|
5
|
15
|
84.30
|
|
2024-08-07
|
0
|
25
|
-25
|
77.80
|
|
2024-08-02
|
0
|
83
|
-83
|
80.30
|
|
2024-07-29
|
100
|
193
|
-93
|
79.60
|
|
2024-07-23
|
5
|
150
|
-145
|
87.30
|
|
2024-07-18
|
116
|
7
|
109
|
90.60
|
|
2024-06-28
|
144
|
10
|
134
|
91.70
|
|
2024-06-24
|
46
|
3
|
43
|
87.60
|
|
2024-06-13
|
63
|
0
|
63
|
83.70
|
|
2024-05-28
|
30
|
3
|
27
|
79.40
|
|
2024-05-23
|
64
|
26
|
38
|
77.80
|
|
2024-05-21
|
57
|
2
|
55
|
|
|
2024-05-15
|
80
|
10
|
70
|
77.80
|
|
2024-05-14
|
21
|
0
|
21
|
79.30
|
|
2024-04-12
|
33
|
189
|
-156
|
105.50
|
|
2024-04-10
|
16
|
140
|
-124
|
96.90
|
|
2024-04-03
|
100
|
0
|
100
|
90.30
|
|
2024-03-27
|
164
|
25
|
139
|
92.60
|
|
2024-01-04
|
58
|
125
|
-67
|
65.00
|
|
2024-01-03
|
45
|
2
|
43
|
65.50
|
|
2024-01-02
|
0
|
31
|
-31
|
65.50
|
|
2023-11-08
|
93
|
31
|
62
|
66.10
|
|
2023-10-23
|
1
|
449
|
-448
|
64.40
|
|
2023-10-12
|
2
|
130
|
-128
|
64.40
|
|
2023-09-27
|
0
|
14
|
-14
|
61.80
|
|
2023-09-18
|
10
|
4
|
6
|
59.00
|
|
2023-09-13
|
0
|
13
|
-13
|
58.80
|
|
2023-09-12
|
11
|
21
|
-10
|
57.70
|
|
2023-09-11
|
10
|
0
|
10
|
56.30
|
|
2023-09-06
|
0
|
80
|
-80
|
58.70
|
|
2023-09-05
|
12
|
0
|
12
|
58.60
|
|
2023-08-17
|
10
|
0
|
10
|
54.80
|
|
2023-08-16
|
24
|
0
|
24
|
53.80
|
|
2023-08-11
|
0
|
10
|
-10
|
56.30
|
|
2023-08-07
|
12
|
0
|
12
|
58.90
|
|
2023-07-20
|
122
|
56
|
66
|
64.00
|
|
2023-07-05
|
0
|
35
|
-35
|
62.50
|
|
2023-06-29
|
22
|
3
|
19
|
59.80
|
|
2023-06-19
|
56
|
0
|
56
|
60.40
|
|
2023-06-08
|
91
|
22
|
69
|
57.80
|
|
2023-05-26
|
14
|
2
|
12
|
55.70
|
|
2023-05-10
|
174
|
70
|
104
|
59.80
|
|
2023-03-20
|
2
|
170
|
-168
|
70.30
|
|
2023-03-17
|
0
|
21
|
-21
|
67.60
|
|
2023-03-16
|
5
|
200
|
-195
|
66.90
|
|
2023-03-14
|
233
|
18
|
215
|
69.20
|
|
2023-03-08
|
6
|
168
|
-162
|
73.90
|
|
2023-03-06
|
2
|
200
|
-198
|
71.30
|
|
2023-02-20
|
379
|
94
|
285
|
73.40
|
|
2023-02-09
|
20
|
1
|
19
|
59.60
|
|
2023-02-01
|
100
|
0
|
100
|
58.00
|
|
2023-01-30
|
100
|
0
|
100
|
56.00
|
|
2023-01-17
|
20
|
0
|
20
|
54.10
|
|
2023-01-13
|
100
|
0
|
100
|
53.90
|
|
2023-01-11
|
100
|
0
|
100
|
54.50
|
|
2022-12-16
|
103
|
0
|
103
|
55.30
|
|
2022-12-15
|
98
|
1
|
97
|
55.90
|
|
2022-12-14
|
100
|
0
|
100
|
55.40
|
|
2022-11-10
|
0
|
24
|
-24
|
55.60
|
|
2022-11-08
|
34
|
0
|
34
|
55.40
|
|
2022-09-16
|
3
|
23
|
-20
|
55.20
|
|
2022-08-25
|
17
|
0
|
17
|
58.00
|
|
2022-05-16
|
3
|
36
|
-33
|
52.40
|
|
2022-05-13
|
64
|
30
|
34
|
51.60
|
|
2022-05-03
|
17
|
0
|
17
|
52.70
|
|
2022-04-25
|
3
|
34
|
-31
|
52.50
|
|
2022-03-22
|
0
|
76
|
-76
|
52.70
|
|
2022-03-21
|
0
|
10
|
-10
|
51.90
|
|
2022-03-17
|
0
|
20
|
-20
|
50.90
|
|
2022-03-07
|
0
|
42
|
-42
|
51.00
|
|
2022-03-04
|
0
|
20
|
-20
|
52.40
|
|
2022-03-02
|
102
|
0
|
102
|
53.60
|
|
2022-02-11
|
6
|
0
|
6
|
52.20
|
|
2021-12-24
|
0
|
44
|
-44
|
53.40
|
|
2021-12-10
|
0
|
10
|
-10
|
53.00
|
|
2021-12-02
|
12
|
0
|
12
|
51.20
|
|
2021-11-11
|
68
|
5
|
63
|
56.70
|
|
2021-10-28
|
0
|
25
|
-25
|
55.70
|
|
2021-10-26
|
0
|
20
|
-20
|
54.90
|
|
2021-10-13
|
10
|
19
|
-9
|
52.30
|
|
2021-10-08
|
10
|
0
|
10
|
53.00
|
|
2021-09-16
|
10
|
0
|
10
|
54.10
|
|
2021-09-14
|
21
|
1
|
20
|
54.20
|
|
2021-09-03
|
10
|
35
|
-25
|
57.20
|
|
2021-08-25
|
41
|
0
|
41
|
56.60
|
|
2021-08-23
|
19
|
1
|
18
|
54.70
|
|
2021-08-19
|
15
|
0
|
15
|
53.20
|
|
2021-08-16
|
120
|
0
|
120
|
53.00
|
|
2021-08-12
|
15
|
0
|
15
|
56.30
|
|
2021-08-09
|
0
|
102
|
-102
|
57.50
|
|
2021-07-19
|
22
|
3
|
19
|
67.30
|
|
2021-07-12
|
5
|
30
|
-25
|
66.80
|
|
2021-07-02
|
35
|
0
|
35
|
66.10
|
|
2021-06-28
|
20
|
0
|
20
|
62.30
|
|
2021-06-11
|
22
|
0
|
22
|
61.10
|
|
2021-06-09
|
0
|
10
|
-10
|
61.60
|
|
2021-06-08
|
0
|
10
|
-10
|
61.20
|
|
2021-06-04
|
5
|
20
|
-15
|
60.70
|
|
2021-05-31
|
1
|
45
|
-44
|
62.40
|
|
2021-05-20
|
0
|
12
|
-12
|
56.80
|
|
2021-05-14
|
25
|
0
|
25
|
56.40
|
|
2021-05-10
|
99
|
19
|
80
|
62.70
|
|
2021-04-13
|
74
|
2
|
72
|
70.80
|
|
2021-04-12
|
87
|
13
|
74
|
73.40
|
|
2021-04-09
|
60
|
8
|
52
|
74.80
|
|
2021-03-31
|
81
|
5
|
76
|
62.60
|
|
2021-03-29
|
29
|
0
|
29
|
63.20
|
|
2021-03-17
|
10
|
125
|
-115
|
63.20
|
|
2021-03-05
|
48
|
1
|
47
|
59.90
|
|
2021-02-24
|
49
|
0
|
49
|
55.60
|
|
2020-11-23
|
14
|
0
|
14
|
54.70
|
|
2020-11-03
|
11
|
1
|
10
|
51.70
|
|
2020-09-01
|
10
|
0
|
10
|
54.20
|
|
2020-08-24
|
10
|
1
|
9
|
54.50
|
|
2020-06-18
|
30
|
2
|
28
|
58.20
|
|
2020-06-12
|
42
|
0
|
42
|
56.60
|
|
2020-05-06
|
0
|
25
|
-25
|
63.80
|
|
2020-05-04
|
10
|
0
|
10
|
62.50
|
|
2019-07-08
|
23
|
91
|
-68
|
52.30
|
|
2019-07-05
|
69
|
0
|
69
|
52.00
|
| 合計 | 8676 | 8118 | 558 | |
