| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
0
|
6
|
-6
|
412.00
|
|
2025-03-03
|
0
|
21
|
-21
|
296.50
|
|
2025-02-26
|
0
|
18
|
-18
|
315.50
|
|
2025-02-25
|
0
|
38
|
-38
|
314.00
|
|
2024-12-20
|
0
|
14
|
-14
|
327.00
|
|
2024-11-26
|
5
|
0
|
5
|
309.00
|
|
2024-11-13
|
12
|
2
|
10
|
310.00
|
|
2024-10-17
|
5
|
0
|
5
|
308.50
|
|
2024-07-22
|
8
|
108
|
-100
|
341.50
|
|
2024-07-18
|
6
|
49
|
-43
|
370.50
|
|
2024-07-17
|
1
|
14
|
-13
|
385.00
|
|
2024-07-16
|
59
|
8
|
51
|
385.00
|
|
2024-07-02
|
1
|
16
|
-15
|
381.00
|
|
2024-06-28
|
63
|
8
|
55
|
386.50
|
|
2024-06-20
|
103
|
31
|
72
|
385.50
|
|
2024-03-25
|
3
|
14
|
-11
|
|
|
2024-03-22
|
7
|
18
|
-11
|
|
|
2024-03-20
|
30
|
6
|
24
|
395.00
|
|
2024-03-12
|
15
|
1
|
14
|
431.50
|
|
2024-01-30
|
1
|
21
|
-20
|
523.00
|
|
2024-01-23
|
32
|
7
|
25
|
520.00
|
|
2023-12-08
|
23
|
3
|
20
|
440.50
|
|
2023-09-14
|
3
|
24
|
-21
|
348.00
|
|
2023-08-31
|
4
|
24
|
-20
|
328.00
|
|
2023-08-30
|
8
|
31
|
-23
|
330.50
|
|
2023-08-28
|
22
|
0
|
22
|
321.00
|
|
2023-08-24
|
5
|
34
|
-29
|
328.50
|
|
2023-08-23
|
24
|
2
|
22
|
332.00
|
|
2023-08-21
|
24
|
35
|
-11
|
322.00
|
|
2023-08-11
|
15
|
5
|
10
|
325.50
|
|
2023-08-10
|
59
|
8
|
51
|
327.00
|
|
2023-08-04
|
2
|
45
|
-43
|
343.00
|
|
2023-07-20
|
27
|
7
|
20
|
305.50
|
|
2023-07-13
|
38
|
7
|
31
|
324.50
|
|
2023-05-25
|
35
|
6
|
29
|
317.50
|
|
2023-03-24
|
26
|
75
|
-49
|
325.50
|
|
2023-03-15
|
27
|
58
|
-31
|
295.00
|
|
2023-03-14
|
46
|
11
|
35
|
289.00
|
|
2023-02-15
|
38
|
95
|
-57
|
235.50
|
|
2023-02-10
|
74
|
9
|
65
|
247.00
|
|
2023-01-11
|
20
|
36
|
-16
|
190.00
|
|
2022-12-05
|
13
|
58
|
-45
|
207.00
|
|
2022-11-22
|
13
|
126
|
-113
|
197.00
|
|
2022-11-16
|
108
|
29
|
79
|
192.50
|
|
2022-11-15
|
15
|
122
|
-107
|
180.50
|
|
2022-09-02
|
21
|
5
|
16
|
201.00
|
|
2022-04-22
|
12
|
47
|
-35
|
268.00
|
|
2022-04-21
|
48
|
2
|
46
|
279.00
|
|
2022-04-14
|
3
|
20
|
-17
|
281.50
|
|
2022-04-13
|
23
|
3
|
20
|
289.00
|
|
2022-03-30
|
13
|
2
|
11
|
322.50
|
|
2022-02-11
|
22
|
66
|
-44
|
391.00
|
|
2022-02-09
|
63
|
15
|
48
|
410.00
|
|
2022-01-24
|
75
|
97
|
-22
|
410.00
|
|
2022-01-20
|
29
|
8
|
21
|
445.00
|
|
2022-01-12
|
21
|
33
|
-12
|
433.00
|
|
2022-01-11
|
38
|
26
|
12
|
430.00
|
|
2022-01-05
|
15
|
55
|
-40
|
476.00
|
|
2021-12-30
|
13
|
1
|
12
|
499.00
|
|
2021-12-29
|
4
|
43
|
-39
|
501.00
|
|
2021-12-22
|
49
|
4
|
45
|
487.00
|
|
2021-12-21
|
48
|
25
|
23
|
490.50
|
|
2021-12-20
|
17
|
5
|
12
|
471.00
|
|
2021-12-07
|
25
|
7
|
18
|
513.00
|
|
2021-12-06
|
62
|
29
|
33
|
530.00
|
|
2021-12-03
|
7
|
75
|
-68
|
546.00
|
|
2021-12-02
|
67
|
11
|
56
|
511.00
|
|
2021-11-17
|
9
|
61
|
-52
|
532.00
|
|
2021-11-15
|
51
|
11
|
40
|
553.00
|
|
2021-11-12
|
74
|
36
|
38
|
550.00
|
|
2021-08-09
|
8
|
26
|
-18
|
719.00
|
|
2021-08-05
|
24
|
3
|
21
|
756.00
|
|
2021-07-09
|
7
|
15
|
-8
|
611.00
|
|
2021-06-29
|
43
|
9
|
34
|
624.00
|
|
2021-06-23
|
9
|
21
|
-12
|
639.00
|
|
2021-06-11
|
11
|
21
|
-10
|
658.00
|
|
2021-06-10
|
13
|
21
|
-8
|
663.00
|
|
2021-06-09
|
13
|
26
|
-13
|
650.00
|
|
2021-06-08
|
9
|
36
|
-27
|
670.00
|
|
2021-06-07
|
4
|
21
|
-17
|
695.00
|
|
2021-06-04
|
17
|
6
|
11
|
691.00
|
|
2021-06-03
|
26
|
34
|
-8
|
720.00
|
|
2021-06-02
|
22
|
45
|
-23
|
693.00
|
|
2021-06-01
|
50
|
19
|
31
|
713.00
|
|
2021-05-31
|
42
|
29
|
13
|
716.00
|
|
2021-05-14
|
15
|
28
|
-13
|
573.00
|
|
2021-05-12
|
13
|
38
|
-25
|
626.00
|
|
2021-05-10
|
26
|
13
|
13
|
664.00
|
|
2021-05-07
|
30
|
9
|
21
|
656.00
|
|
2021-05-06
|
11
|
34
|
-23
|
609.00
|
|
2021-04-29
|
28
|
47
|
-19
|
776.00
|
|
2021-04-13
|
22
|
7
|
15
|
736.00
|
|
2021-04-09
|
31
|
9
|
22
|
792.00
|
|
2021-04-07
|
33
|
11
|
22
|
872.00
|
|
2021-03-30
|
36
|
17
|
19
|
905.00
|
|
2021-03-29
|
58
|
16
|
42
|
889.00
|
|
2021-02-23
|
3
|
23
|
-20
|
742.00
|
|
2021-02-18
|
49
|
27
|
22
|
770.00
|
|
2021-02-05
|
11
|
22
|
-11
|
686.00
|
|
2021-02-02
|
38
|
19
|
19
|
698.00
|
|
2021-02-01
|
60
|
28
|
32
|
658.00
|
|
2021-01-26
|
38
|
8
|
30
|
659.00
|
|
2020-11-26
|
7
|
16
|
-9
|
423.50
|
|
2020-10-05
|
7
|
19
|
-12
|
335.00
|
|
2020-09-24
|
8
|
34
|
-26
|
342.00
|
|
2020-09-17
|
17
|
7
|
10
|
354.50
|
|
2020-09-15
|
20
|
35
|
-15
|
342.50
|
|
2020-09-09
|
19
|
0
|
19
|
325.00
|
|
2020-09-08
|
7
|
19
|
-12
|
317.00
|
|
2020-07-31
|
12
|
27
|
-15
|
444.50
|
|
2020-07-14
|
27
|
1
|
26
|
436.50
|
|
2020-07-09
|
28
|
0
|
28
|
490.00
|
|
2020-07-08
|
8
|
0
|
8
|
490.00
|
|
2020-07-07
|
7
|
0
|
7
|
495.00
|
|
2020-07-06
|
8
|
1
|
7
|
550.00
|
|
2020-07-01
|
26
|
5
|
21
|
420.00
|
|
2020-06-18
|
16
|
1
|
15
|
341.00
|
|
2020-06-09
|
10
|
0
|
10
|
284.00
|
|
2020-06-04
|
44
|
13
|
31
|
286.50
|
|
2020-06-01
|
1
|
26
|
-25
|
226.50
|
|
2020-05-29
|
53
|
23
|
30
|
206.00
|
|
2020-05-28
|
21
|
2
|
19
|
215.00
|
|
2020-04-22
|
10
|
34
|
-24
|
129.50
|
|
2020-04-13
|
38
|
77
|
-39
|
104.00
|
|
2020-04-07
|
3
|
29
|
-26
|
92.60
|
|
2020-03-30
|
14
|
2
|
12
|
86.20
|
|
2020-03-24
|
0
|
18
|
-18
|
85.80
|
|
2020-03-20
|
6
|
105
|
-99
|
81.60
|
|
2020-03-19
|
133
|
120
|
13
|
74.20
|
|
2020-03-18
|
137
|
183
|
-46
|
82.40
|
|
2020-03-17
|
72
|
57
|
15
|
83.10
|
|
2020-03-13
|
58
|
110
|
-52
|
98.20
|
|
2020-03-11
|
83
|
6
|
77
|
118.00
|
|
2020-03-10
|
10
|
86
|
-76
|
131.00
|
|
2020-03-09
|
50
|
15
|
35
|
124.50
|
|
2020-03-05
|
16
|
33
|
-17
|
135.00
|
|
2020-03-04
|
48
|
29
|
19
|
126.50
|
|
2020-02-27
|
82
|
26
|
56
|
126.50
|
|
2020-02-19
|
19
|
5
|
14
|
116.00
|
|
2020-02-18
|
50
|
34
|
16
|
115.00
|
|
2020-02-17
|
44
|
17
|
27
|
115.50
|
|
2020-02-14
|
35
|
85
|
-50
|
115.50
|
|
2020-02-10
|
70
|
45
|
25
|
100.50
|
|
2020-02-04
|
45
|
9
|
36
|
111.50
|
|
2020-01-16
|
30
|
16
|
14
|
108.00
|
|
2020-01-14
|
25
|
69
|
-44
|
98.70
|
|
2020-01-10
|
38
|
12
|
26
|
89.00
|
|
2020-01-09
|
33
|
54
|
-21
|
92.00
|
|
2020-01-03
|
26
|
5
|
21
|
85.80
|
|
2020-01-02
|
43
|
18
|
25
|
87.80
|
|
2019-12-31
|
20
|
1
|
19
|
87.10
|
|
2019-11-25
|
0
|
1
|
-1
|
45.70
|
|
2019-11-21
|
0
|
1
|
-1
|
45.40
|
|
2019-11-19
|
0
|
1
|
-1
|
46.50
|
|
2019-11-12
|
0
|
2
|
-2
|
45.70
|
|
2019-10-25
|
0
|
1
|
-1
|
47.45
|
|
2019-10-23
|
0
|
1
|
-1
|
47.40
|
|
2019-10-01
|
5
|
0
|
5
|
46.05
|
|
2019-08-29
|
2
|
0
|
2
|
40.00
|
|
2019-07-03
|
0
|
10
|
-10
|
40.50
|
| 合計 | 4220 | 4171 | 49 | |
