| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
33
|
2
|
31
|
97.10
|
|
2026-01-15
|
0
|
15
|
-15
|
51.30
|
|
2026-01-07
|
5
|
96
|
-91
|
54.10
|
|
2025-12-30
|
1
|
62
|
-61
|
52.20
|
|
2025-12-26
|
62
|
2
|
60
|
52.00
|
|
2025-11-04
|
20
|
103
|
-83
|
52.20
|
|
2025-10-01
|
38
|
0
|
38
|
41.45
|
|
2025-08-19
|
22
|
0
|
22
|
40.75
|
|
2025-08-11
|
45
|
15
|
30
|
40.25
|
|
2025-08-07
|
0
|
35
|
-35
|
41.55
|
|
2025-06-09
|
0
|
45
|
-45
|
45.00
|
|
2025-06-06
|
0
|
55
|
-55
|
44.35
|
|
2025-06-03
|
15
|
0
|
15
|
44.60
|
|
2025-05-23
|
20
|
0
|
20
|
48.55
|
|
2025-05-16
|
0
|
60
|
-60
|
51.80
|
|
2025-05-05
|
90
|
0
|
90
|
53.10
|
|
2025-04-14
|
49
|
4
|
45
|
54.90
|
|
2025-02-18
|
0
|
39
|
-39
|
77.70
|
|
2024-12-09
|
483
|
2
|
481
|
45.00
|
|
2024-11-27
|
0
|
20
|
-20
|
40.50
|
|
2024-09-02
|
55
|
0
|
55
|
51.60
|
|
2024-06-04
|
34
|
148
|
-114
|
37.70
|
|
2024-05-28
|
136
|
48
|
88
|
36.30
|
|
2023-12-26
|
57
|
3
|
54
|
14.35
|
|
2023-12-13
|
2
|
57
|
-55
|
14.75
|
|
2023-10-18
|
0
|
3
|
-3
|
10.90
|
|
2023-10-06
|
0
|
1
|
-1
|
10.75
|
|
2023-06-30
|
3
|
0
|
3
|
11.60
|
|
2023-06-29
|
3
|
0
|
3
|
11.55
|
|
2023-06-21
|
5
|
0
|
5
|
11.70
|
|
2023-05-18
|
6
|
0
|
6
|
11.45
|
|
2023-05-17
|
3
|
0
|
3
|
11.45
|
|
2023-05-16
|
4
|
0
|
4
|
11.45
|
|
2023-03-22
|
6
|
0
|
6
|
11.55
|
|
2023-03-21
|
6
|
0
|
6
|
11.50
|
|
2023-03-02
|
0
|
10
|
-10
|
11.90
|
|
2023-02-23
|
10
|
0
|
10
|
12.05
|
|
2022-12-30
|
2
|
0
|
2
|
11.80
|
|
2022-11-24
|
3
|
0
|
3
|
11.75
|
|
2022-07-29
|
4
|
0
|
4
|
13.05
|
|
2022-07-05
|
9
|
0
|
9
|
13.00
|
|
2022-05-06
|
3
|
0
|
3
|
12.40
|
|
2022-04-22
|
5
|
0
|
5
|
13.05
|
|
2022-03-29
|
10
|
0
|
10
|
13.30
|
|
2022-03-24
|
10
|
0
|
10
|
13.55
|
|
2022-03-02
|
10
|
0
|
10
|
13.45
|
|
2022-02-14
|
10
|
0
|
10
|
13.55
|
|
2022-01-25
|
21
|
0
|
21
|
12.90
|
|
2022-01-13
|
15
|
0
|
15
|
14.00
|
|
2022-01-12
|
11
|
0
|
11
|
14.05
|
|
2021-11-29
|
10
|
0
|
10
|
12.90
|
|
2021-10-27
|
6
|
0
|
6
|
12.75
|
|
2021-09-15
|
10
|
0
|
10
|
13.10
|
|
2021-09-10
|
5
|
0
|
5
|
13.25
|
|
2021-09-08
|
11
|
0
|
11
|
13.15
|
|
2021-09-07
|
6
|
0
|
6
|
13.45
|
|
2021-05-04
|
15
|
0
|
15
|
13.70
|
|
2021-03-25
|
10
|
0
|
10
|
13.20
|
|
2021-03-22
|
20
|
0
|
20
|
13.55
|
|
2021-03-02
|
15
|
0
|
15
|
13.00
|
|
2021-01-04
|
0
|
16
|
-16
|
12.90
|
|
2020-12-24
|
10
|
0
|
10
|
12.60
|
|
2020-12-23
|
25
|
5
|
20
|
12.50
|
|
2020-12-04
|
0
|
100
|
-100
|
13.70
|
|
2020-11-20
|
45
|
0
|
45
|
12.85
|
|
2020-11-19
|
50
|
4
|
46
|
12.70
|
|
2020-09-24
|
22
|
0
|
22
|
11.45
|
|
2020-08-28
|
20
|
0
|
20
|
12.35
|
|
2020-08-17
|
25
|
0
|
25
|
12.65
|
|
2020-08-10
|
25
|
0
|
25
|
11.80
|
|
2020-05-19
|
10
|
0
|
10
|
11.25
|
|
2020-03-17
|
13
|
0
|
13
|
8.03
|
|
2020-03-16
|
15
|
0
|
15
|
8.63
|
|
2020-03-11
|
2
|
20
|
-18
|
10.45
|
|
2020-03-09
|
25
|
0
|
25
|
10.05
|
|
2020-03-06
|
3
|
0
|
3
|
10.45
|
|
2020-03-04
|
3
|
0
|
3
|
10.40
|
|
2020-02-26
|
13
|
0
|
13
|
10.60
|
|
2020-02-20
|
3
|
35
|
-32
|
11.20
|
|
2020-02-17
|
27
|
0
|
27
|
10.25
|
|
2020-02-14
|
5
|
0
|
5
|
10.45
|
|
2019-12-13
|
13
|
0
|
13
|
10.70
|
|
2019-12-12
|
0
|
2
|
-2
|
10.80
|
|
2019-12-04
|
15
|
0
|
15
|
10.85
|
|
2019-11-26
|
10
|
0
|
10
|
10.95
|
|
2019-11-19
|
5
|
0
|
5
|
10.35
|
|
2019-11-15
|
10
|
0
|
10
|
10.50
|
|
2019-11-13
|
19
|
0
|
19
|
10.25
|
|
2019-11-11
|
12
|
5
|
7
|
10.55
|
|
2019-11-08
|
0
|
5
|
-5
|
10.90
|
|
2019-09-04
|
15
|
0
|
15
|
9.28
|
|
2019-09-03
|
3
|
0
|
3
|
9.29
|
|
2019-08-29
|
3
|
0
|
3
|
9.13
|
|
2019-08-28
|
10
|
0
|
10
|
9.13
|
|
2019-08-26
|
5
|
0
|
5
|
9.10
|
|
2019-08-12
|
5
|
0
|
5
|
9.09
|
|
2019-08-08
|
6
|
0
|
6
|
9.12
|
|
2019-08-01
|
10
|
0
|
10
|
9.30
|
|
2019-07-30
|
20
|
0
|
20
|
9.17
|
|
2019-07-25
|
10
|
0
|
10
|
9.29
|
|
2019-07-12
|
5
|
0
|
5
|
9.02
|
|
2019-07-11
|
10
|
0
|
10
|
9.02
|
|
2019-07-10
|
10
|
0
|
10
|
9.01
|
|
2019-07-08
|
15
|
0
|
15
|
9.02
|
|
2019-07-05
|
5
|
0
|
5
|
9.00
|
|
2019-07-04
|
5
|
0
|
5
|
9.00
|
|
2019-07-03
|
10
|
0
|
10
|
8.98
|
|
2019-07-02
|
15
|
0
|
15
|
9.01
|
|
2019-07-01
|
10
|
0
|
10
|
9.01
|
| 合計 | 2031 | 1017 | 1014 | |
