| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
200
|
5
|
195
|
2300.00
|
|
2026-06-04
|
51
|
0
|
51
|
2425.00
|
|
2026-05-27
|
2
|
306
|
-304
|
2520.00
|
|
2026-05-26
|
0
|
187
|
-187
|
2350.00
|
|
2026-05-25
|
1
|
71
|
-70
|
2290.00
|
|
2026-05-14
|
80
|
14
|
66
|
2155.00
|
|
2026-05-13
|
17
|
2
|
15
|
2165.00
|
|
2026-05-12
|
57
|
0
|
57
|
2195.00
|
|
2026-05-08
|
314
|
1
|
313
|
2200.00
|
|
2026-05-07
|
157
|
326
|
-169
|
2280.00
|
|
2026-05-06
|
2
|
48
|
-46
|
2210.00
|
|
2026-05-05
|
93
|
2
|
91
|
2165.00
|
|
2026-05-04
|
5
|
53
|
-48
|
2220.00
|
|
2026-04-29
|
61
|
11
|
50
|
2165.00
|
|
2026-04-28
|
1
|
312
|
-311
|
2125.00
|
|
2026-04-27
|
287
|
3
|
284
|
2020.00
|
|
2026-04-24
|
13
|
319
|
-306
|
2075.00
|
|
2026-04-23
|
525
|
104
|
421
|
1980.00
|
|
2026-04-22
|
123
|
2
|
121
|
2015.00
|
|
2026-04-21
|
46
|
250
|
-204
|
2015.00
|
|
2026-04-20
|
53
|
123
|
-70
|
1900.00
|
|
2026-04-17
|
152
|
10
|
142
|
1840.00
|
|
2026-04-15
|
2
|
73
|
-71
|
1785.00
|
|
2026-04-14
|
205
|
37
|
168
|
1750.00
|
|
2026-04-13
|
50
|
1
|
49
|
1740.00
|
|
2026-04-10
|
1
|
101
|
-100
|
1735.00
|
|
2026-04-08
|
1
|
352
|
-351
|
1665.00
|
|
2026-04-02
|
195
|
1
|
194
|
1430.00
|
|
2026-03-31
|
93
|
2
|
91
|
1380.00
|
|
2026-03-27
|
83
|
3
|
80
|
1510.00
|
|
2026-03-25
|
0
|
185
|
-185
|
1550.00
|
|
2026-03-17
|
1
|
78
|
-77
|
1440.00
|
|
2026-03-12
|
0
|
18
|
-18
|
1370.00
|
|
2026-03-04
|
126
|
3
|
123
|
1255.00
|
|
2026-02-26
|
81
|
2
|
79
|
1430.00
|
|
2026-02-25
|
1
|
80
|
-79
|
1435.00
|
|
2026-02-11
|
2
|
65
|
-63
|
1260.00
|
|
2026-02-06
|
112
|
0
|
112
|
1160.00
|
|
2026-02-05
|
320
|
0
|
320
|
1150.00
|
|
2026-01-22
|
1
|
105
|
-104
|
1245.00
|
|
2026-01-16
|
62
|
217
|
-155
|
1125.00
|
|
2026-01-12
|
0
|
56
|
-56
|
1055.00
|
|
2026-01-05
|
16
|
67
|
-51
|
1010.00
|
|
2026-01-02
|
16
|
107
|
-91
|
995.00
|
|
2025-12-01
|
1
|
72
|
-71
|
973.00
|
|
2025-10-28
|
3
|
24
|
-21
|
1075.00
|
|
2025-10-27
|
4
|
177
|
-173
|
1070.00
|
|
2025-10-22
|
2
|
51
|
-49
|
1020.00
|
|
2025-10-20
|
218
|
5
|
213
|
1015.00
|
|
2025-10-14
|
397
|
10
|
387
|
992.00
|
|
2025-10-13
|
3
|
184
|
-181
|
1030.00
|
|
2025-10-09
|
1
|
54
|
-53
|
999.00
|
|
2025-10-07
|
2
|
233
|
-231
|
987.00
|
|
2025-10-03
|
6
|
138
|
-132
|
942.00
|
|
2025-09-26
|
69
|
3
|
66
|
848.00
|
|
2025-09-23
|
170
|
7
|
163
|
893.00
|
|
2025-09-22
|
63
|
3
|
60
|
907.00
|
|
2025-09-19
|
303
|
2
|
301
|
888.00
|
|
2025-09-18
|
128
|
2
|
126
|
892.00
|
|
2025-09-15
|
92
|
1
|
91
|
836.00
|
|
2025-07-18
|
0
|
177
|
-177
|
509.00
|
|
2024-06-12
|
1
|
89
|
-88
|
344.00
|
|
2024-02-27
|
1062
|
0
|
1062
|
289.00
|
|
2024-02-21
|
1045
|
1
|
1044
|
291.00
|
|
2024-02-20
|
503
|
0
|
503
|
292.50
|
|
2024-01-17
|
681
|
0
|
681
|
279.50
|
|
2024-01-10
|
117
|
0
|
117
|
291.00
|
|
2024-01-09
|
96
|
1
|
95
|
295.50
|
| 合計 | 8575 | 4936 | 3639 | |
