點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇陽半導體 (8028 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
181 pts
5日大漲率 24.3%
10日大漲率 29.7%
20日大漲率 43.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-15
45
0
45
190.00
2025-12-29
15
0
15
170.00
2025-12-23
0
49
-49
173.00
2025-12-19
30
0
30
164.00
2025-12-18
0
30
-30
165.50
2025-12-16
27
0
27
168.50
2025-12-15
0
25
-25
170.50
2025-12-04
30
0
30
160.50
2025-12-01
0
25
-25
156.50
2025-11-04
37
0
37
171.00
2025-10-23
20
40
-20
170.50
2025-10-15
0
43
-43
179.00
2025-10-14
31
0
31
163.00
2025-10-02
43
6
37
181.00
2025-07-25
15
0
15
132.50
2025-07-22
35
0
35
132.50
2025-07-09
24
0
24
133.50
2025-07-08
1
70
-69
130.00
2025-06-27
43
0
43
138.50
2025-06-20
41
0
41
138.00
2025-06-19
0
60
-60
140.50
2025-06-10
0
40
-40
142.50
2025-06-06
15
0
15
134.50
2025-06-05
0
32
-32
136.50
2025-06-02
46
20
26
135.00
2024-07-26
3
76
-73
118.50
2024-07-16
90
25
65
114.50
2024-07-15
65
5
60
117.00
2024-07-10
3
92
-89
123.00
2024-07-09
60
1
59
112.00
2024-06-26
5
85
-80
87.70
2024-06-24
142
0
142
82.60
2024-06-12
11
115
-104
70.50
2024-06-03
5
92
-87
66.90
2024-05-10
10
0
10
52.40
2024-05-09
45
0
45
52.60
2024-05-07
90
0
90
53.20
2024-05-06
50
0
50
53.80
2024-04-29
5
108
-103
56.10
2024-04-25
0
15
-15
53.00
2024-04-22
1
30
-29
51.20
2024-04-19
40
0
40
52.00
2024-04-11
0
15
-15
52.90
2024-04-09
0
20
-20
52.50
2024-04-02
0
60
-60
53.20
2024-03-07
35
0
35
51.70
2024-03-06
20
0
20
52.40
2024-03-05
40
0
40
52.60
2024-02-23
0
20
-20
51.50
2024-02-21
0
10
-10
51.80
2024-01-24
0
33
-33
51.80
2024-01-10
15
0
15
50.10
合計 1233 1242 -9