| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
30
|
-30
|
846.00
|
|
2026-05-20
|
0
|
19
|
-19
|
770.00
|
|
2026-04-24
|
0
|
28
|
-28
|
886.00
|
|
2026-04-02
|
0
|
10
|
-10
|
797.00
|
|
2026-04-01
|
57
|
0
|
57
|
812.00
|
|
2026-03-31
|
0
|
120
|
-120
|
787.00
|
|
2026-03-05
|
33
|
0
|
33
|
951.00
|
|
2026-03-02
|
0
|
10
|
-10
|
1030.00
|
|
2026-02-24
|
0
|
350
|
-350
|
956.00
|
|
2026-02-23
|
25
|
9
|
16
|
966.00
|
|
2026-02-04
|
0
|
70
|
-70
|
991.00
|
|
2026-02-03
|
20
|
63
|
-43
|
947.00
|
|
2026-01-09
|
53
|
0
|
53
|
786.00
|
|
2025-12-23
|
30
|
0
|
30
|
789.00
|
|
2025-12-22
|
0
|
253
|
-253
|
786.00
|
|
2025-12-02
|
53
|
0
|
53
|
691.00
|
|
2025-12-01
|
0
|
39
|
-39
|
707.00
|
|
2025-11-26
|
0
|
111
|
-111
|
695.00
|
|
2025-11-24
|
16
|
3
|
13
|
706.00
|
|
2025-11-14
|
0
|
9
|
-9
|
722.00
|
|
2025-11-12
|
8
|
0
|
8
|
765.00
|
|
2025-11-11
|
29
|
0
|
29
|
758.00
|
|
2025-11-10
|
45
|
7
|
38
|
770.00
|
|
2025-11-04
|
0
|
80
|
-80
|
772.00
|
|
2025-11-03
|
0
|
363
|
-363
|
786.00
|
|
2025-10-20
|
11
|
0
|
11
|
589.00
|
|
2025-10-09
|
0
|
21
|
-21
|
554.00
|
|
2025-10-08
|
10
|
0
|
10
|
570.00
|
|
2025-10-03
|
10
|
0
|
10
|
572.00
|
|
2025-09-19
|
10
|
0
|
10
|
590.00
|
|
2025-09-16
|
0
|
41
|
-41
|
592.00
|
|
2025-09-04
|
600
|
0
|
600
|
629.00
|
|
2025-09-03
|
600
|
0
|
600
|
604.00
|
|
2025-09-02
|
300
|
0
|
300
|
600.00
|
|
2025-09-01
|
350
|
0
|
350
|
621.00
|
|
2025-08-29
|
501
|
0
|
501
|
647.00
|
|
2025-08-28
|
64
|
0
|
64
|
618.00
|
|
2025-08-21
|
20
|
0
|
20
|
610.00
|
|
2025-08-19
|
100
|
0
|
100
|
611.00
|
|
2025-08-08
|
0
|
16
|
-16
|
676.00
|
|
2025-08-01
|
100
|
0
|
100
|
657.00
|
|
2025-07-24
|
157
|
0
|
157
|
659.00
|
|
2025-07-15
|
21
|
0
|
21
|
632.00
|
|
2025-07-04
|
0
|
128
|
-128
|
559.00
|
|
2025-06-25
|
0
|
32
|
-32
|
567.00
|
|
2025-06-24
|
18
|
0
|
18
|
566.00
|
|
2025-06-19
|
102
|
0
|
102
|
580.00
|
|
2025-06-13
|
125
|
0
|
125
|
504.00
|
|
2025-06-10
|
0
|
17
|
-17
|
484.50
|
|
2025-06-05
|
0
|
16
|
-16
|
455.50
|
|
2025-04-30
|
0
|
25
|
-25
|
421.00
|
|
2025-04-16
|
124
|
0
|
124
|
399.00
|
|
2025-03-21
|
10
|
0
|
10
|
527.00
|
|
2025-03-12
|
0
|
166
|
-166
|
545.00
|
|
2025-02-27
|
94
|
0
|
94
|
630.00
|
|
2025-02-21
|
0
|
100
|
-100
|
635.00
|
|
2025-02-19
|
80
|
0
|
80
|
567.00
|
|
2025-02-18
|
20
|
0
|
20
|
537.00
|
|
2025-02-05
|
0
|
63
|
-63
|
531.00
|
|
2025-01-22
|
63
|
0
|
63
|
568.00
|
|
2024-12-26
|
10
|
0
|
10
|
546.00
|
|
2024-12-17
|
0
|
126
|
-126
|
524.00
|
|
2024-12-05
|
0
|
31
|
-31
|
567.00
|
|
2024-11-25
|
0
|
74
|
-74
|
568.00
|
|
2024-11-21
|
0
|
52
|
-52
|
555.00
|
|
2024-11-15
|
0
|
14
|
-14
|
624.00
|
|
2024-11-07
|
35
|
0
|
35
|
615.00
|
|
2024-10-29
|
0
|
65
|
-65
|
547.00
|
|
2024-10-16
|
9
|
0
|
9
|
612.00
|
|
2024-09-30
|
31
|
0
|
31
|
629.00
|
|
2024-09-20
|
14
|
0
|
14
|
606.00
|
|
2024-08-14
|
150
|
0
|
150
|
673.00
|
|
2024-08-05
|
20
|
0
|
20
|
604.00
|
|
2024-07-30
|
82
|
0
|
82
|
714.00
|
|
2024-07-18
|
0
|
26
|
-26
|
933.00
|
|
2024-07-08
|
0
|
205
|
-205
|
905.00
|
|
2024-06-14
|
104
|
4
|
100
|
920.00
|
|
2024-06-04
|
0
|
52
|
-52
|
699.00
|
|
2024-05-30
|
0
|
25
|
-25
|
719.00
|
|
2024-05-29
|
20
|
0
|
20
|
737.00
|
|
2024-05-27
|
29
|
0
|
29
|
736.00
|
|
2024-05-14
|
0
|
30
|
-30
|
767.00
|
|
2024-05-13
|
21
|
135
|
-114
|
750.00
|
|
2024-05-06
|
0
|
23
|
-23
|
797.00
|
|
2024-05-02
|
0
|
283
|
-283
|
802.00
|
|
2024-04-11
|
106
|
0
|
106
|
860.00
|
|
2024-04-10
|
18
|
0
|
18
|
857.00
|
|
2024-03-01
|
0
|
23
|
-23
|
538.00
|
|
2024-02-23
|
67
|
0
|
67
|
560.00
|
|
2024-02-22
|
67
|
0
|
67
|
517.00
|
|
2024-02-15
|
0
|
110
|
-110
|
496.00
|
|
2024-02-01
|
273
|
0
|
273
|
488.00
|
|
2024-01-31
|
46
|
0
|
46
|
444.00
|
|
2024-01-05
|
18
|
0
|
18
|
334.00
|
|
2024-01-02
|
0
|
77
|
-77
|
342.00
|
|
2023-12-20
|
0
|
100
|
-100
|
329.00
|
|
2023-12-19
|
0
|
115
|
-115
|
332.50
|
|
2023-12-12
|
174
|
0
|
174
|
356.00
|
|
2023-12-07
|
0
|
56
|
-56
|
360.50
|
|
2023-12-06
|
0
|
57
|
-57
|
345.00
|
|
2023-11-30
|
56
|
0
|
56
|
280.00
|
|
2023-11-24
|
0
|
144
|
-144
|
275.00
|
|
2023-11-16
|
0
|
40
|
-40
|
280.00
|
|
2023-11-14
|
240
|
0
|
240
|
258.50
|
|
2023-11-02
|
26
|
0
|
26
|
224.50
|
|
2023-11-01
|
0
|
60
|
-60
|
224.00
|
|
2023-10-25
|
0
|
250
|
-250
|
260.50
|
|
2023-10-20
|
90
|
0
|
90
|
263.00
|
|
2023-10-19
|
0
|
100
|
-100
|
260.50
|
|
2023-10-11
|
0
|
327
|
-327
|
|
|
2023-10-06
|
139
|
0
|
139
|
300.50
|
|
2023-10-05
|
35
|
0
|
35
|
287.00
|
|
2023-09-28
|
27
|
0
|
27
|
271.00
|
|
2023-09-26
|
50
|
0
|
50
|
251.50
|
|
2023-09-21
|
22
|
0
|
22
|
244.50
|
|
2023-09-13
|
0
|
33
|
-33
|
266.00
|
|
2023-09-08
|
0
|
30
|
-30
|
293.00
|
|
2023-08-04
|
100
|
0
|
100
|
213.00
|
|
2023-07-12
|
280
|
0
|
280
|
179.50
|
|
2023-06-15
|
100
|
0
|
100
|
157.00
|
|
2023-06-02
|
0
|
316
|
-316
|
158.00
|
|
2023-05-19
|
0
|
137
|
-137
|
123.50
|
|
2023-03-20
|
0
|
138
|
-138
|
72.00
|
|
2022-08-03
|
50
|
0
|
50
|
36.05
|
|
2022-08-02
|
50
|
0
|
50
|
37.00
|
|
2022-07-20
|
50
|
0
|
50
|
36.85
|
|
2022-07-15
|
27
|
0
|
27
|
37.20
|
|
2020-09-07
|
95
|
0
|
95
|
42.05
|
|
2020-05-22
|
0
|
186
|
-186
|
25.50
|
|
2020-04-09
|
0
|
100
|
-100
|
27.20
|
|
2020-02-17
|
0
|
27
|
-27
|
30.65
|
|
2019-07-22
|
40
|
0
|
40
|
28.55
|
|
2019-07-18
|
50
|
0
|
50
|
27.65
|
| 合計 | 6680 | 5770 | 910 | |
