| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
15
|
-15
|
1175.00
|
|
2026-05-27
|
0
|
70
|
-70
|
1235.00
|
|
2026-05-26
|
0
|
30
|
-30
|
1265.00
|
|
2026-05-22
|
0
|
78
|
-78
|
1155.00
|
|
2026-05-12
|
0
|
100
|
-100
|
993.00
|
|
2026-04-30
|
0
|
26
|
-26
|
950.00
|
|
2026-04-24
|
130
|
0
|
130
|
989.00
|
|
2026-04-02
|
0
|
36
|
-36
|
829.00
|
|
2026-03-27
|
15
|
53
|
-38
|
880.00
|
|
2026-03-25
|
34
|
0
|
34
|
943.00
|
|
2026-03-23
|
18
|
0
|
18
|
915.00
|
|
2026-03-06
|
11
|
0
|
11
|
1100.00
|
|
2026-03-05
|
31
|
0
|
31
|
1100.00
|
|
2026-02-26
|
101
|
0
|
101
|
1130.00
|
|
2026-02-23
|
110
|
0
|
110
|
963.00
|
|
2026-02-06
|
71
|
0
|
71
|
907.00
|
|
2026-02-04
|
15
|
0
|
15
|
933.00
|
|
2026-02-03
|
16
|
0
|
16
|
936.00
|
|
2026-02-02
|
11
|
0
|
11
|
914.00
|
|
2026-01-28
|
0
|
78
|
-78
|
953.00
|
|
2026-01-27
|
19
|
0
|
19
|
940.00
|
|
2026-01-21
|
0
|
118
|
-118
|
1010.00
|
|
2026-01-16
|
121
|
0
|
121
|
1100.00
|
|
2026-01-14
|
58
|
0
|
58
|
1150.00
|
|
2026-01-09
|
22
|
0
|
22
|
994.00
|
|
2026-01-07
|
15
|
0
|
15
|
1000.00
|
|
2026-01-02
|
15
|
0
|
15
|
960.00
|
|
2025-12-26
|
100
|
0
|
100
|
941.00
|
|
2025-12-12
|
177
|
0
|
177
|
946.00
|
|
2025-12-11
|
87
|
0
|
87
|
897.00
|
|
2025-12-01
|
0
|
32
|
-32
|
782.00
|
|
2025-11-12
|
26
|
0
|
26
|
747.00
|
|
2025-11-06
|
0
|
44
|
-44
|
817.00
|
|
2025-11-05
|
0
|
35
|
-35
|
825.00
|
|
2025-10-28
|
0
|
36
|
-36
|
852.00
|
|
2025-10-27
|
0
|
17
|
-17
|
827.00
|
|
2025-10-17
|
18
|
0
|
18
|
862.00
|
|
2025-10-03
|
0
|
9
|
-9
|
886.00
|
|
2025-09-26
|
9
|
0
|
9
|
901.00
|
|
2025-09-25
|
42
|
0
|
42
|
950.00
|
|
2025-09-15
|
0
|
42
|
-42
|
1030.00
|
|
2025-09-10
|
8
|
0
|
8
|
1055.00
|
|
2025-09-08
|
25
|
0
|
25
|
1055.00
|
|
2025-09-04
|
0
|
124
|
-124
|
1035.00
|
|
2025-09-02
|
5
|
72
|
-67
|
1095.00
|
|
2025-08-29
|
38
|
5
|
33
|
1230.00
|
|
2025-08-27
|
45
|
0
|
45
|
1190.00
|
|
2025-08-21
|
16
|
83
|
-67
|
1060.00
|
|
2025-08-20
|
0
|
60
|
-60
|
1035.00
|
|
2025-08-19
|
0
|
43
|
-43
|
1075.00
|
|
2025-08-18
|
5
|
39
|
-34
|
1105.00
|
|
2025-08-14
|
0
|
27
|
-27
|
1065.00
|
|
2025-08-11
|
200
|
3
|
197
|
970.00
|
|
2025-08-05
|
0
|
28
|
-28
|
815.00
|
|
2025-07-31
|
25
|
0
|
25
|
790.00
|
|
2025-07-22
|
0
|
120
|
-120
|
746.00
|
|
2025-07-17
|
0
|
37
|
-37
|
736.00
|
|
2025-07-08
|
110
|
0
|
110
|
684.00
|
|
2025-07-04
|
7
|
0
|
7
|
652.00
|
|
2025-07-02
|
28
|
0
|
28
|
638.00
|
|
2025-06-30
|
0
|
702
|
-702
|
623.00
|
|
2025-06-27
|
0
|
403
|
-403
|
610.00
|
|
2025-06-26
|
0
|
287
|
-287
|
622.00
|
|
2025-06-25
|
0
|
468
|
-468
|
636.00
|
|
2025-06-24
|
0
|
371
|
-371
|
643.00
|
|
2025-06-23
|
0
|
344
|
-344
|
612.00
|
|
2025-06-20
|
90
|
417
|
-327
|
611.00
|
|
2025-06-19
|
0
|
412
|
-412
|
592.00
|
|
2025-06-18
|
7
|
0
|
7
|
582.00
|
|
2025-06-17
|
17
|
483
|
-466
|
575.00
|
|
2025-06-13
|
20
|
0
|
20
|
564.00
|
|
2025-06-12
|
54
|
0
|
54
|
591.00
|
|
2025-05-22
|
15
|
94
|
-79
|
556.00
|
|
2025-05-19
|
15
|
0
|
15
|
550.00
|
|
2025-05-13
|
35
|
0
|
35
|
455.00
|
|
2025-05-09
|
14
|
0
|
14
|
453.00
|
|
2025-05-08
|
18
|
0
|
18
|
442.00
|
|
2025-05-05
|
74
|
0
|
74
|
429.50
|
|
2025-04-30
|
61
|
0
|
61
|
442.00
|
|
2025-04-15
|
20
|
0
|
20
|
450.00
|
|
2025-04-14
|
40
|
69
|
-29
|
433.00
|
|
2025-04-02
|
94
|
0
|
94
|
457.50
|
|
2025-04-01
|
125
|
0
|
125
|
457.50
|
|
2025-03-31
|
247
|
3
|
244
|
456.50
|
|
2025-03-25
|
226
|
0
|
226
|
454.50
|
|
2025-03-07
|
10
|
0
|
10
|
439.50
|
|
2025-03-06
|
22
|
0
|
22
|
448.00
|
|
2025-03-05
|
0
|
203
|
-203
|
452.50
|
|
2025-02-24
|
0
|
35
|
-35
|
450.00
|
|
2025-02-17
|
0
|
154
|
-154
|
463.00
|
|
2025-02-14
|
36
|
0
|
36
|
448.00
|
|
2025-02-11
|
0
|
272
|
-272
|
468.50
|
|
2025-01-20
|
95
|
0
|
95
|
515.00
|
|
2025-01-14
|
9
|
0
|
9
|
488.00
|
|
2024-12-20
|
0
|
46
|
-46
|
461.00
|
|
2024-12-05
|
21
|
0
|
21
|
458.00
|
|
2024-11-20
|
1035
|
0
|
1035
|
403.50
|
|
2024-11-19
|
1340
|
0
|
1340
|
393.00
|
|
2024-11-06
|
0
|
74
|
-74
|
342.50
|
|
2024-08-22
|
0
|
6
|
-6
|
337.50
|
|
2024-08-07
|
300
|
0
|
300
|
328.00
|
|
2024-07-31
|
13
|
0
|
13
|
341.00
|
|
2024-07-10
|
0
|
9
|
-9
|
376.50
|
|
2024-06-25
|
0
|
6
|
-6
|
357.50
|
|
2024-06-13
|
234
|
0
|
234
|
358.00
|
|
2024-06-12
|
277
|
0
|
277
|
360.00
|
|
2024-06-11
|
395
|
0
|
395
|
360.00
|
|
2024-05-24
|
0
|
171
|
-171
|
354.50
|
|
2024-05-20
|
0
|
2964
|
-2964
|
346.00
|
|
2024-05-17
|
0
|
2963
|
-2963
|
353.00
|
|
2024-05-13
|
0
|
80
|
-80
|
355.00
|
|
2024-05-10
|
0
|
120
|
-120
|
375.00
|
|
2024-05-08
|
0
|
116
|
-116
|
383.00
|
|
2024-04-29
|
9
|
35
|
-26
|
405.50
|
|
2024-04-26
|
13
|
0
|
13
|
408.00
|
|
2024-04-15
|
70
|
0
|
70
|
416.00
|
|
2024-03-29
|
199
|
0
|
199
|
393.00
|
|
2024-01-04
|
0
|
53
|
-53
|
273.00
|
|
2023-12-15
|
0
|
37
|
-37
|
273.00
|
|
2023-08-16
|
8
|
0
|
8
|
225.00
|
|
2023-07-26
|
6
|
0
|
6
|
212.00
|
|
2023-06-20
|
0
|
300
|
-300
|
213.50
|
|
2023-06-15
|
35
|
0
|
35
|
234.50
|
|
2023-06-14
|
30
|
0
|
30
|
236.50
|
|
2023-06-12
|
36
|
0
|
36
|
229.50
|
|
2023-04-26
|
14
|
0
|
14
|
215.00
|
|
2023-04-07
|
25
|
0
|
25
|
210.50
|
|
2023-04-06
|
50
|
0
|
50
|
210.00
|
|
2023-03-20
|
0
|
13
|
-13
|
236.50
|
|
2023-03-03
|
0
|
17
|
-17
|
229.50
|
|
2022-12-16
|
0
|
41
|
-41
|
186.00
|
|
2022-07-18
|
0
|
86
|
-86
|
143.00
|
|
2022-04-19
|
0
|
5
|
-5
|
176.50
|
|
2021-09-15
|
0
|
125
|
-125
|
182.50
|
|
2021-09-10
|
5
|
0
|
5
|
185.00
|
|
2021-09-09
|
0
|
137
|
-137
|
183.50
|
|
2021-09-06
|
0
|
37
|
-37
|
188.00
|
|
2021-09-03
|
0
|
106
|
-106
|
192.00
|
|
2021-08-09
|
0
|
184
|
-184
|
191.00
|
|
2021-08-06
|
0
|
183
|
-183
|
191.50
|
|
2021-08-03
|
0
|
256
|
-256
|
197.00
|
|
2021-08-02
|
0
|
269
|
-269
|
192.00
|
|
2021-07-29
|
0
|
160
|
-160
|
198.50
|
|
2021-07-26
|
0
|
250
|
-250
|
200.50
|
|
2021-07-23
|
0
|
250
|
-250
|
201.00
|
|
2021-07-16
|
0
|
192
|
-192
|
208.50
|
|
2021-07-15
|
0
|
144
|
-144
|
211.00
|
|
2021-07-09
|
0
|
147
|
-147
|
206.50
|
|
2021-07-08
|
0
|
145
|
-145
|
208.00
|
|
2021-07-07
|
0
|
144
|
-144
|
209.00
|
|
2021-07-05
|
0
|
143
|
-143
|
212.00
|
|
2021-07-02
|
0
|
144
|
-144
|
209.00
|
|
2021-06-30
|
0
|
142
|
-142
|
212.50
|
|
2021-06-18
|
0
|
135
|
-135
|
222.00
|
|
2021-06-15
|
0
|
138
|
-138
|
242.50
|
|
2021-06-08
|
3
|
128
|
-125
|
235.50
|
|
2021-05-28
|
290
|
0
|
290
|
233.00
|
|
2021-05-12
|
0
|
300
|
-300
|
217.50
|
|
2021-05-05
|
0
|
274
|
-274
|
229.00
|
|
2021-03-23
|
0
|
150
|
-150
|
243.50
|
|
2021-02-02
|
100
|
0
|
100
|
242.00
|
|
2021-01-25
|
0
|
300
|
-300
|
250.50
|
|
2021-01-21
|
0
|
300
|
-300
|
254.00
|
|
2021-01-07
|
0
|
350
|
-350
|
221.00
|
|
2021-01-05
|
0
|
350
|
-350
|
219.00
|
|
2021-01-04
|
0
|
250
|
-250
|
219.50
|
|
2020-12-29
|
261
|
0
|
261
|
215.50
|
|
2020-12-16
|
23
|
0
|
23
|
216.50
|
|
2020-12-08
|
121
|
0
|
121
|
229.50
|
|
2020-11-30
|
186
|
0
|
186
|
228.50
|
|
2020-11-27
|
146
|
0
|
146
|
229.00
|
|
2020-11-25
|
190
|
0
|
190
|
223.50
|
|
2020-11-18
|
196
|
0
|
196
|
216.50
|
|
2020-11-17
|
331
|
0
|
331
|
213.50
|
|
2020-11-16
|
197
|
0
|
197
|
215.00
|
|
2020-11-13
|
200
|
0
|
200
|
210.00
|
|
2020-11-09
|
163
|
0
|
163
|
207.00
|
|
2020-10-13
|
50
|
0
|
50
|
199.50
|
|
2020-09-07
|
100
|
0
|
100
|
200.00
|
|
2020-09-02
|
100
|
0
|
100
|
204.50
|
|
2020-08-27
|
250
|
0
|
250
|
209.00
|
|
2020-08-26
|
200
|
0
|
200
|
210.50
|
|
2020-08-07
|
0
|
200
|
-200
|
208.50
|
|
2020-08-05
|
150
|
0
|
150
|
212.00
|
|
2020-08-04
|
8
|
200
|
-192
|
207.50
|
|
2020-07-28
|
0
|
98
|
-98
|
202.50
|
|
2020-07-27
|
0
|
120
|
-120
|
210.00
|
|
2020-07-21
|
560
|
0
|
560
|
209.50
|
|
2020-07-20
|
0
|
400
|
-400
|
209.50
|
|
2020-07-16
|
0
|
500
|
-500
|
210.50
|
|
2020-07-15
|
0
|
102
|
-102
|
214.50
|
|
2020-07-13
|
0
|
400
|
-400
|
219.50
|
|
2020-06-16
|
264
|
0
|
264
|
224.00
|
|
2020-06-12
|
0
|
363
|
-363
|
217.00
|
|
2020-05-28
|
216
|
0
|
216
|
205.00
|
|
2020-05-25
|
364
|
0
|
364
|
209.00
|
|
2020-05-22
|
352
|
0
|
352
|
197.00
|
|
2020-05-18
|
0
|
351
|
-351
|
192.50
|
|
2020-05-12
|
0
|
100
|
-100
|
197.50
|
|
2020-05-11
|
0
|
8
|
-8
|
190.50
|
|
2020-04-15
|
566
|
0
|
566
|
185.00
|
|
2020-04-14
|
343
|
0
|
343
|
181.00
|
|
2020-04-07
|
428
|
0
|
428
|
174.50
|
|
2020-03-11
|
0
|
138
|
-138
|
177.00
|
|
2020-03-10
|
0
|
1142
|
-1142
|
175.50
|
|
2020-03-03
|
798
|
0
|
798
|
186.50
|
|
2020-02-11
|
473
|
0
|
473
|
188.00
|
|
2020-02-06
|
207
|
0
|
207
|
190.00
|
|
2020-02-05
|
474
|
0
|
474
|
188.00
|
|
2020-02-04
|
480
|
0
|
480
|
187.50
|
|
2020-01-07
|
0
|
70
|
-70
|
189.00
|
|
2020-01-02
|
0
|
977
|
-977
|
195.00
|
|
2019-11-29
|
400
|
0
|
400
|
175.50
|
|
2019-11-27
|
100
|
0
|
100
|
173.50
|
|
2019-11-26
|
100
|
0
|
100
|
172.50
|
|
2019-11-25
|
100
|
0
|
100
|
166.00
|
|
2019-11-22
|
200
|
0
|
200
|
167.50
|
|
2019-11-21
|
350
|
0
|
350
|
167.50
|
|
2019-11-20
|
350
|
0
|
350
|
169.00
|
|
2019-11-19
|
300
|
0
|
300
|
173.00
|
|
2019-11-18
|
100
|
0
|
100
|
172.00
|
|
2019-11-15
|
100
|
0
|
100
|
168.50
|
|
2019-11-14
|
100
|
0
|
100
|
165.50
|
|
2019-11-13
|
100
|
0
|
100
|
167.50
|
|
2019-11-12
|
100
|
0
|
100
|
166.00
|
|
2019-11-11
|
100
|
0
|
100
|
160.00
|
|
2019-11-05
|
185
|
0
|
185
|
163.00
|
|
2019-11-04
|
217
|
0
|
217
|
162.00
|
|
2019-11-01
|
40
|
0
|
40
|
161.00
|
|
2019-10-31
|
312
|
0
|
312
|
158.50
|
|
2019-10-24
|
0
|
500
|
-500
|
158.00
|
|
2019-10-23
|
0
|
400
|
-400
|
156.00
|
|
2019-08-07
|
400
|
0
|
400
|
155.00
|
|
2019-08-05
|
63
|
0
|
63
|
154.00
|
|
2019-07-22
|
0
|
800
|
-800
|
155.00
|
|
2019-07-19
|
0
|
699
|
-699
|
152.50
|
|
2019-07-16
|
0
|
100
|
-100
|
150.50
|
|
2019-07-01
|
394
|
0
|
394
|
156.00
|
| 合計 | 20144 | 26820 | -6676 | |
