| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
3150.00
|
|
2026-06-01
|
0
|
40
|
-40
|
3265.00
|
|
2026-05-12
|
0
|
15
|
-15
|
3140.00
|
|
2026-05-04
|
8
|
0
|
8
|
3065.00
|
|
2026-04-28
|
0
|
3
|
-3
|
2870.00
|
|
2026-04-27
|
0
|
16
|
-16
|
2875.00
|
|
2026-04-15
|
0
|
14
|
-14
|
3220.00
|
|
2026-03-12
|
7
|
0
|
7
|
1940.00
|
|
2026-02-04
|
0
|
7
|
-7
|
1615.00
|
|
2026-02-03
|
0
|
37
|
-37
|
1635.00
|
|
2026-01-22
|
5
|
0
|
5
|
1785.00
|
|
2026-01-19
|
0
|
19
|
-19
|
1750.00
|
|
2025-12-10
|
9
|
0
|
9
|
1525.00
|
|
2025-12-02
|
0
|
85
|
-85
|
1420.00
|
|
2025-11-20
|
44
|
0
|
44
|
1435.00
|
|
2025-11-05
|
52
|
0
|
52
|
1400.00
|
|
2025-10-30
|
30
|
46
|
-16
|
1440.00
|
|
2025-10-29
|
28
|
0
|
28
|
1465.00
|
|
2025-10-20
|
5
|
0
|
5
|
1555.00
|
|
2025-10-08
|
7
|
0
|
7
|
1615.00
|
|
2025-10-03
|
0
|
85
|
-85
|
1540.00
|
|
2025-09-24
|
45
|
0
|
45
|
1635.00
|
|
2025-08-26
|
20
|
0
|
20
|
1445.00
|
|
2025-08-20
|
31
|
0
|
31
|
1410.00
|
|
2025-08-19
|
143
|
20
|
123
|
1550.00
|
|
2025-08-12
|
50
|
0
|
50
|
1435.00
|
|
2025-08-08
|
7
|
0
|
7
|
1435.00
|
|
2025-08-06
|
0
|
18
|
-18
|
1335.00
|
|
2025-07-22
|
0
|
4
|
-4
|
1595.00
|
|
2025-07-18
|
0
|
18
|
-18
|
1650.00
|
|
2025-07-16
|
0
|
17
|
-17
|
1655.00
|
|
2025-07-09
|
0
|
3
|
-3
|
1600.00
|
|
2025-06-27
|
0
|
8
|
-8
|
1650.00
|
|
2025-06-12
|
97
|
0
|
97
|
1550.00
|
|
2025-06-10
|
47
|
0
|
47
|
1425.00
|
|
2025-06-03
|
72
|
0
|
72
|
1235.00
|
|
2025-05-29
|
26
|
0
|
26
|
1190.00
|
|
2025-03-27
|
13
|
0
|
13
|
999.00
|
|
2025-03-17
|
0
|
6
|
-6
|
1115.00
|
|
2025-02-14
|
47
|
0
|
47
|
1245.00
|
|
2025-01-03
|
0
|
13
|
-13
|
1400.00
|
|
2024-12-26
|
0
|
23
|
-23
|
1420.00
|
|
2024-12-24
|
0
|
8
|
-8
|
1530.00
|
|
2024-12-17
|
5
|
0
|
5
|
1840.00
|
|
2024-12-16
|
5
|
0
|
5
|
1770.00
|
|
2024-12-04
|
7
|
0
|
7
|
1730.00
|
|
2024-11-20
|
5
|
0
|
5
|
1745.00
|
|
2024-11-14
|
5
|
0
|
5
|
1775.00
|
|
2024-11-08
|
0
|
12
|
-12
|
1770.00
|
|
2024-11-05
|
25
|
0
|
25
|
1690.00
|
|
2024-10-28
|
0
|
7
|
-7
|
1530.00
|
|
2024-10-14
|
18
|
0
|
18
|
1815.00
|
|
2024-10-07
|
19
|
0
|
19
|
1885.00
|
|
2024-10-04
|
2
|
0
|
2
|
1725.00
|
|
2024-09-27
|
10
|
0
|
10
|
1790.00
|
|
2024-09-23
|
7
|
0
|
7
|
1820.00
|
|
2024-09-12
|
14
|
0
|
14
|
1915.00
|
|
2024-09-02
|
0
|
17
|
-17
|
1870.00
|
|
2024-08-19
|
0
|
3
|
-3
|
1960.00
|
|
2024-08-15
|
4
|
0
|
4
|
1980.00
|
|
2024-08-09
|
80
|
0
|
80
|
1690.00
|
|
2024-08-07
|
4
|
0
|
4
|
1650.00
|
|
2024-07-30
|
25
|
3
|
22
|
1540.00
|
|
2024-07-29
|
0
|
15
|
-15
|
1465.00
|
|
2024-07-23
|
0
|
17
|
-17
|
1550.00
|
|
2024-07-19
|
78
|
0
|
78
|
1410.00
|
|
2024-07-05
|
6
|
0
|
6
|
1565.00
|
|
2024-06-06
|
6
|
0
|
6
|
1210.00
|
|
2024-05-31
|
0
|
10
|
-10
|
1105.00
|
|
2024-05-29
|
12
|
0
|
12
|
1200.00
|
|
2024-05-24
|
12
|
0
|
12
|
1180.00
|
|
2024-05-21
|
12
|
0
|
12
|
|
|
2024-05-15
|
0
|
27
|
-27
|
974.00
|
|
2024-05-13
|
0
|
30
|
-30
|
973.00
|
|
2024-04-18
|
40
|
0
|
40
|
1045.00
|
|
2024-04-16
|
17
|
0
|
17
|
1010.00
|
|
2024-04-15
|
22
|
0
|
22
|
1020.00
|
|
2024-04-09
|
5
|
0
|
5
|
950.00
|
|
2024-03-29
|
63
|
0
|
63
|
877.00
|
|
2024-01-31
|
0
|
100
|
-100
|
632.00
|
|
2024-01-24
|
0
|
33
|
-33
|
641.00
|
|
2024-01-22
|
0
|
26
|
-26
|
617.00
|
|
2023-12-01
|
11
|
0
|
11
|
555.00
|
|
2023-11-30
|
28
|
0
|
28
|
548.00
|
|
2023-11-22
|
75
|
0
|
75
|
509.00
|
|
2023-08-16
|
17
|
0
|
17
|
507.00
|
|
2023-08-15
|
0
|
24
|
-24
|
504.00
|
|
2023-08-14
|
0
|
10
|
-10
|
510.00
|
|
2023-08-04
|
10
|
0
|
10
|
571.00
|
|
2023-07-28
|
58
|
0
|
58
|
654.00
|
|
2023-07-20
|
40
|
0
|
40
|
606.00
|
|
2023-06-27
|
0
|
145
|
-145
|
526.00
|
|
2023-06-02
|
145
|
0
|
145
|
528.00
|
|
2022-12-20
|
0
|
47
|
-47
|
220.00
|
|
2022-08-31
|
19
|
0
|
19
|
285.50
|
|
2021-12-10
|
8
|
0
|
8
|
359.50
|
|
2021-12-09
|
15
|
0
|
15
|
366.50
|
|
2021-12-07
|
15
|
0
|
15
|
366.00
|
|
2021-06-25
|
0
|
53
|
-53
|
408.50
|
|
2021-04-21
|
0
|
11
|
-11
|
340.50
|
|
2021-04-20
|
0
|
2
|
-2
|
349.00
|
|
2021-01-26
|
0
|
19
|
-19
|
380.00
|
|
2021-01-19
|
0
|
17
|
-17
|
416.00
|
|
2021-01-15
|
0
|
66
|
-66
|
413.50
|
|
2021-01-14
|
0
|
17
|
-17
|
424.00
|
|
2020-12-31
|
0
|
42
|
-42
|
397.50
|
|
2020-12-29
|
10
|
0
|
10
|
388.00
|
|
2020-11-30
|
30
|
0
|
30
|
371.50
|
|
2020-11-24
|
0
|
18
|
-18
|
360.00
|
|
2020-11-06
|
3
|
0
|
3
|
353.50
|
|
2020-11-02
|
0
|
34
|
-34
|
333.50
|
|
2020-08-27
|
17
|
0
|
17
|
363.00
|
|
2020-07-07
|
35
|
0
|
35
|
320.50
|
|
2020-06-30
|
17
|
0
|
17
|
255.50
|
|
2020-03-23
|
11
|
0
|
11
|
163.00
|
|
2019-12-27
|
0
|
24
|
-24
|
287.00
|
|
2019-12-26
|
0
|
26
|
-26
|
276.00
|
|
2019-12-25
|
0
|
25
|
-25
|
277.00
|
|
2019-12-24
|
0
|
25
|
-25
|
270.00
|
|
2019-12-20
|
0
|
25
|
-25
|
269.00
|
| 合計 | 1865 | 1442 | 423 | |
