| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
495
|
-495
|
202.50
|
|
2026-05-08
|
0
|
486
|
-486
|
202.50
|
|
2026-04-15
|
0
|
110
|
-110
|
192.00
|
|
2026-02-24
|
0
|
371
|
-371
|
201.50
|
|
2026-02-11
|
0
|
350
|
-350
|
192.50
|
|
2026-02-04
|
0
|
446
|
-446
|
213.50
|
|
2026-02-03
|
185
|
0
|
185
|
203.00
|
|
2026-01-28
|
0
|
58
|
-58
|
219.00
|
|
2026-01-15
|
35
|
0
|
35
|
215.00
|
|
2026-01-09
|
181
|
0
|
181
|
228.50
|
|
2026-01-08
|
350
|
0
|
350
|
223.00
|
|
2025-12-31
|
14
|
0
|
14
|
202.50
|
|
2025-12-08
|
0
|
398
|
-398
|
203.00
|
|
2025-12-05
|
0
|
289
|
-289
|
202.50
|
|
2025-11-27
|
100
|
0
|
100
|
199.50
|
|
2025-11-24
|
36
|
0
|
36
|
180.50
|
|
2025-09-24
|
133
|
0
|
133
|
239.00
|
|
2025-09-09
|
60
|
0
|
60
|
232.00
|
|
2025-08-27
|
0
|
84
|
-84
|
245.00
|
|
2025-08-26
|
0
|
62
|
-62
|
238.00
|
|
2025-08-22
|
71
|
0
|
71
|
217.50
|
|
2025-08-14
|
73
|
0
|
73
|
238.00
|
|
2025-08-11
|
0
|
234
|
-234
|
229.50
|
|
2025-08-08
|
0
|
160
|
-160
|
233.50
|
|
2025-08-06
|
0
|
700
|
-700
|
240.50
|
|
2025-07-29
|
0
|
155
|
-155
|
234.00
|
|
2025-07-25
|
0
|
100
|
-100
|
238.00
|
|
2025-07-22
|
0
|
150
|
-150
|
230.50
|
|
2025-07-18
|
805
|
48
|
757
|
235.50
|
|
2025-07-17
|
108
|
205
|
-97
|
214.50
|
|
2025-07-16
|
25
|
0
|
25
|
207.50
|
|
2025-07-10
|
25
|
0
|
25
|
212.00
|
|
2025-07-08
|
25
|
0
|
25
|
206.00
|
|
2025-07-04
|
101
|
0
|
101
|
208.00
|
|
2025-06-27
|
50
|
0
|
50
|
219.50
|
|
2025-06-26
|
0
|
64
|
-64
|
222.00
|
|
2025-06-25
|
0
|
61
|
-61
|
219.00
|
|
2025-06-24
|
175
|
0
|
175
|
225.50
|
|
2025-06-23
|
240
|
0
|
240
|
215.50
|
|
2025-06-20
|
199
|
0
|
199
|
218.00
|
|
2025-06-19
|
268
|
0
|
268
|
220.50
|
|
2025-06-17
|
0
|
250
|
-250
|
182.50
|
|
2025-06-11
|
250
|
0
|
250
|
191.50
|
|
2025-06-05
|
0
|
119
|
-119
|
187.00
|
|
2025-06-02
|
0
|
110
|
-110
|
173.50
|
|
2025-05-07
|
0
|
244
|
-244
|
178.00
|
|
2025-04-30
|
0
|
49
|
-49
|
186.00
|
|
2025-04-21
|
0
|
300
|
-300
|
168.00
|
|
2025-04-15
|
0
|
155
|
-155
|
193.50
|
|
2025-03-28
|
45
|
0
|
45
|
244.50
|
|
2025-03-04
|
95
|
0
|
95
|
276.50
|
|
2025-02-27
|
185
|
0
|
185
|
277.00
|
|
2025-02-26
|
0
|
50
|
-50
|
286.50
|
|
2025-02-25
|
67
|
0
|
67
|
291.50
|
|
2025-02-10
|
0
|
497
|
-497
|
242.00
|
|
2024-12-20
|
240
|
0
|
240
|
211.00
|
|
2024-12-19
|
95
|
0
|
95
|
208.50
|
|
2024-11-12
|
0
|
400
|
-400
|
168.50
|
|
2024-10-25
|
0
|
30
|
-30
|
180.50
|
|
2024-09-13
|
0
|
250
|
-250
|
197.50
|
|
2024-08-22
|
109
|
40
|
69
|
221.50
|
|
2024-07-29
|
0
|
51
|
-51
|
226.00
|
|
2024-07-18
|
49
|
0
|
49
|
230.00
|
|
2024-07-03
|
0
|
202
|
-202
|
|
|
2024-06-27
|
115
|
0
|
115
|
236.50
|
|
2024-06-18
|
0
|
332
|
-332
|
232.00
|
|
2024-06-14
|
0
|
61
|
-61
|
266.00
|
|
2024-06-06
|
286
|
0
|
286
|
226.50
|
|
2024-05-22
|
517
|
0
|
517
|
206.00
|
|
2024-05-21
|
306
|
0
|
306
|
|
|
2024-04-02
|
0
|
166
|
-166
|
174.00
|
|
2024-03-15
|
0
|
29
|
-29
|
199.00
|
|
2024-03-04
|
225
|
0
|
225
|
204.00
|
|
2024-02-02
|
561
|
151
|
410
|
174.50
|
|
2024-01-31
|
478
|
0
|
478
|
149.00
|
|
2023-12-25
|
0
|
152
|
-152
|
119.50
|
|
2023-12-20
|
0
|
109
|
-109
|
116.00
|
|
2023-12-19
|
0
|
326
|
-326
|
117.50
|
|
2023-11-28
|
0
|
100
|
-100
|
124.00
|
|
2023-11-27
|
0
|
100
|
-100
|
121.50
|
|
2023-11-22
|
0
|
200
|
-200
|
126.50
|
|
2023-11-16
|
121
|
0
|
121
|
126.00
|
|
2023-11-14
|
0
|
64
|
-64
|
112.50
|
|
2023-11-13
|
0
|
280
|
-280
|
112.00
|
|
2022-08-31
|
42
|
0
|
42
|
88.00
|
|
2022-04-01
|
0
|
5
|
-5
|
83.20
|
|
2022-02-23
|
0
|
4
|
-4
|
93.60
|
|
2022-01-05
|
70
|
0
|
70
|
97.00
|
|
2021-12-21
|
0
|
65
|
-65
|
91.70
|
|
2021-11-22
|
0
|
60
|
-60
|
97.30
|
|
2021-10-14
|
11
|
0
|
11
|
99.60
|
|
2021-10-12
|
30
|
0
|
30
|
99.60
|
|
2021-09-24
|
30
|
0
|
30
|
104.50
|
|
2021-09-10
|
15
|
0
|
15
|
102.50
|
|
2021-09-07
|
40
|
0
|
40
|
105.50
|
|
2021-08-24
|
0
|
124
|
-124
|
102.00
|
|
2021-07-30
|
0
|
60
|
-60
|
107.00
|
|
2021-07-28
|
0
|
150
|
-150
|
116.00
|
|
2021-05-17
|
0
|
50
|
-50
|
102.50
|
|
2021-05-14
|
0
|
100
|
-100
|
102.00
|
|
2021-05-12
|
196
|
0
|
196
|
102.00
|
|
2021-04-28
|
100
|
0
|
100
|
119.00
|
|
2021-04-27
|
50
|
0
|
50
|
118.50
|
|
2021-04-26
|
50
|
0
|
50
|
119.00
|
|
2021-04-23
|
50
|
0
|
50
|
122.00
|
|
2021-03-26
|
0
|
70
|
-70
|
129.00
|
|
2021-03-19
|
110
|
0
|
110
|
130.50
|
|
2021-03-16
|
70
|
0
|
70
|
133.50
|
|
2021-03-15
|
158
|
0
|
158
|
136.00
|
|
2021-03-10
|
0
|
184
|
-184
|
126.00
|
|
2021-03-05
|
0
|
7
|
-7
|
127.00
|
|
2020-12-31
|
0
|
200
|
-200
|
132.50
|
|
2020-12-14
|
15
|
0
|
15
|
142.00
|
|
2020-11-25
|
0
|
147
|
-147
|
143.00
|
|
2020-11-18
|
0
|
126
|
-126
|
145.00
|
|
2020-10-19
|
50
|
0
|
50
|
145.50
|
|
2020-10-08
|
90
|
0
|
90
|
145.00
|
|
2020-10-06
|
139
|
0
|
139
|
138.00
|
|
2020-09-21
|
84
|
0
|
84
|
142.00
|
|
2020-09-11
|
0
|
19
|
-19
|
140.00
|
|
2020-09-03
|
0
|
20
|
-20
|
148.50
|
|
2020-09-01
|
0
|
453
|
-453
|
148.00
|
|
2020-08-20
|
182
|
0
|
182
|
140.50
|
|
2020-08-11
|
66
|
0
|
66
|
152.50
|
|
2020-07-01
|
59
|
0
|
59
|
148.50
|
|
2020-06-15
|
172
|
0
|
172
|
138.50
|
|
2020-06-08
|
160
|
0
|
160
|
142.50
|
|
2020-06-05
|
0
|
27
|
-27
|
143.50
|
|
2020-06-04
|
0
|
45
|
-45
|
144.00
|
|
2020-06-03
|
198
|
0
|
198
|
148.00
|
|
2020-06-02
|
132
|
0
|
132
|
146.00
|
|
2020-05-29
|
0
|
103
|
-103
|
135.50
|
|
2020-05-25
|
0
|
25
|
-25
|
133.00
|
|
2020-05-19
|
100
|
0
|
100
|
125.00
|
|
2020-05-18
|
0
|
54
|
-54
|
123.50
|
|
2020-05-13
|
0
|
118
|
-118
|
133.00
|
|
2020-05-04
|
0
|
48
|
-48
|
127.50
|
|
2020-03-23
|
47
|
0
|
47
|
94.00
|
|
2020-03-19
|
30
|
0
|
30
|
89.10
|
|
2020-03-18
|
0
|
100
|
-100
|
99.00
|
|
2020-03-17
|
0
|
45
|
-45
|
106.00
|
|
2020-03-09
|
83
|
0
|
83
|
133.00
|
|
2020-03-06
|
82
|
0
|
82
|
139.00
|
|
2020-03-04
|
0
|
130
|
-130
|
141.00
|
|
2020-02-26
|
50
|
0
|
50
|
144.50
|
|
2020-02-21
|
0
|
60
|
-60
|
146.50
|
|
2020-02-14
|
0
|
175
|
-175
|
153.50
|
|
2020-02-12
|
0
|
40
|
-40
|
148.00
|
|
2020-02-06
|
0
|
203
|
-203
|
149.50
|
|
2020-02-05
|
0
|
300
|
-300
|
142.50
|
|
2020-02-03
|
0
|
92
|
-92
|
143.50
|
|
2020-01-17
|
0
|
40
|
-40
|
152.50
|
|
2020-01-14
|
0
|
500
|
-500
|
141.00
|
|
2020-01-13
|
50
|
100
|
-50
|
142.00
|
|
2020-01-06
|
100
|
0
|
100
|
129.00
|
|
2019-12-20
|
150
|
0
|
150
|
127.00
|
|
2019-12-18
|
100
|
0
|
100
|
124.50
|
|
2019-12-10
|
350
|
0
|
350
|
122.50
|
|
2019-12-09
|
0
|
131
|
-131
|
122.00
|
|
2019-12-06
|
0
|
20
|
-20
|
121.50
|
|
2019-11-25
|
10
|
0
|
10
|
123.00
|
|
2019-11-21
|
88
|
0
|
88
|
122.50
|
|
2019-11-11
|
30
|
0
|
30
|
127.50
|
|
2019-10-25
|
128
|
0
|
128
|
123.00
|
|
2019-10-03
|
0
|
31
|
-31
|
118.50
|
|
2019-09-23
|
100
|
0
|
100
|
122.50
|
|
2019-09-16
|
80
|
0
|
80
|
122.50
|
|
2019-09-05
|
50
|
0
|
50
|
126.50
|
|
2019-09-04
|
62
|
118
|
-56
|
125.00
|
|
2019-09-03
|
104
|
0
|
104
|
124.50
|
|
2019-08-30
|
0
|
48
|
-48
|
120.00
|
|
2019-08-26
|
130
|
0
|
130
|
120.50
|
|
2019-08-02
|
0
|
60
|
-60
|
121.00
|
|
2019-07-15
|
12
|
0
|
12
|
119.00
|
|
2019-07-12
|
50
|
0
|
50
|
118.00
|
| 合計 | 11358 | 14300 | -2942 | |
