| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
23
|
0
|
23
|
2090.00
|
|
2026-04-10
|
35
|
0
|
35
|
1815.00
|
|
2026-04-08
|
18
|
0
|
18
|
1790.00
|
|
2026-04-02
|
1
|
24
|
-23
|
1495.00
|
|
2026-01-30
|
0
|
11
|
-11
|
1095.00
|
|
2026-01-22
|
22
|
0
|
22
|
986.00
|
|
2025-12-03
|
0
|
25
|
-25
|
527.00
|
|
2025-12-01
|
0
|
16
|
-16
|
526.00
|
|
2025-11-14
|
0
|
10
|
-10
|
465.00
|
|
2025-11-12
|
20
|
0
|
20
|
463.50
|
|
2025-11-10
|
0
|
12
|
-12
|
429.50
|
|
2025-10-27
|
0
|
9
|
-9
|
446.50
|
|
2025-09-25
|
0
|
15
|
-15
|
453.50
|
|
2025-09-22
|
0
|
25
|
-25
|
462.00
|
|
2025-09-15
|
0
|
14
|
-14
|
428.50
|
|
2025-09-09
|
60
|
0
|
60
|
431.00
|
|
2025-09-04
|
375
|
0
|
375
|
431.00
|
|
2025-09-01
|
18
|
0
|
18
|
387.00
|
|
2025-08-26
|
15
|
0
|
15
|
358.50
|
|
2025-07-23
|
10
|
0
|
10
|
330.00
|
|
2025-07-17
|
288
|
0
|
288
|
358.50
|
|
2025-07-16
|
15
|
0
|
15
|
350.50
|
|
2025-07-14
|
38
|
0
|
38
|
338.50
|
|
2025-06-24
|
10
|
0
|
10
|
336.00
|
|
2025-06-17
|
0
|
25
|
-25
|
331.00
|
|
2025-06-03
|
0
|
8
|
-8
|
312.50
|
|
2025-05-28
|
0
|
10
|
-10
|
322.00
|
|
2025-05-26
|
0
|
39
|
-39
|
330.00
|
|
2025-05-15
|
24
|
0
|
24
|
357.50
|
|
2025-05-12
|
10
|
0
|
10
|
359.00
|
|
2025-05-08
|
56
|
0
|
56
|
346.00
|
|
2025-04-18
|
43
|
0
|
43
|
384.00
|
|
2025-04-07
|
0
|
10
|
-10
|
373.50
|
|
2025-03-17
|
0
|
37
|
-37
|
462.50
|
|
2025-03-04
|
26
|
0
|
26
|
443.50
|
|
2025-02-27
|
0
|
38
|
-38
|
435.00
|
|
2025-02-17
|
0
|
12
|
-12
|
391.50
|
|
2025-02-05
|
32
|
0
|
32
|
433.00
|
|
2025-02-04
|
0
|
49
|
-49
|
431.50
|
|
2025-01-22
|
80
|
0
|
80
|
453.00
|
|
2024-12-18
|
45
|
0
|
45
|
321.00
|
|
2024-11-26
|
75
|
0
|
75
|
302.50
|
|
2024-10-14
|
0
|
110
|
-110
|
306.00
|
|
2024-10-11
|
0
|
81
|
-81
|
306.50
|
|
2024-09-19
|
78
|
0
|
78
|
337.50
|
|
2024-09-12
|
10
|
0
|
10
|
319.50
|
|
2024-08-14
|
38
|
0
|
38
|
309.50
|
|
2024-07-29
|
10
|
0
|
10
|
304.00
|
|
2024-04-25
|
0
|
40
|
-40
|
197.00
|
|
2024-02-01
|
0
|
20
|
-20
|
157.00
|
|
2024-01-08
|
0
|
86
|
-86
|
162.00
|
|
2023-09-04
|
50
|
0
|
50
|
156.00
|
|
2023-07-19
|
46
|
0
|
46
|
150.50
|
|
2023-07-07
|
30
|
0
|
30
|
161.00
|
|
2022-08-09
|
85
|
0
|
85
|
168.00
|
|
2022-03-18
|
48
|
0
|
48
|
166.00
|
|
2021-12-10
|
0
|
100
|
-100
|
186.00
|
|
2021-12-09
|
0
|
75
|
-75
|
177.50
|
|
2021-12-08
|
0
|
75
|
-75
|
182.50
|
|
2021-12-07
|
0
|
50
|
-50
|
166.00
|
|
2021-12-02
|
0
|
25
|
-25
|
160.00
|
|
2021-11-29
|
0
|
50
|
-50
|
170.00
|
|
2021-11-26
|
0
|
50
|
-50
|
170.00
|
|
2021-11-25
|
0
|
50
|
-50
|
175.00
|
|
2021-11-19
|
0
|
50
|
-50
|
180.00
|
|
2021-11-18
|
0
|
100
|
-100
|
164.00
|
|
2021-10-04
|
0
|
56
|
-56
|
74.70
|
|
2021-09-30
|
0
|
250
|
-250
|
77.70
|
|
2021-09-02
|
0
|
100
|
-100
|
71.20
|
|
2021-08-23
|
0
|
20
|
-20
|
67.80
|
|
2020-10-08
|
15
|
0
|
15
|
71.60
|
|
2020-10-06
|
17
|
0
|
17
|
72.00
|
|
2020-09-30
|
16
|
0
|
16
|
72.30
|
|
2020-09-29
|
16
|
0
|
16
|
71.00
|
|
2020-09-24
|
50
|
0
|
50
|
70.80
|
|
2020-09-23
|
25
|
0
|
25
|
72.30
|
|
2020-09-22
|
22
|
0
|
22
|
72.80
|
|
2020-09-21
|
10
|
0
|
10
|
73.10
|
|
2020-09-18
|
34
|
0
|
34
|
74.20
|
|
2020-07-30
|
45
|
0
|
45
|
80.30
|
|
2020-06-22
|
40
|
0
|
40
|
84.10
|
|
2020-06-19
|
108
|
0
|
108
|
81.60
|
|
2020-06-18
|
85
|
0
|
85
|
82.20
|
|
2020-06-17
|
50
|
0
|
50
|
80.30
|
|
2020-06-15
|
55
|
0
|
55
|
79.30
|
|
2020-06-12
|
87
|
0
|
87
|
79.00
|
|
2020-06-11
|
80
|
0
|
80
|
78.30
|
|
2020-06-10
|
97
|
0
|
97
|
79.90
|
|
2020-06-09
|
86
|
0
|
86
|
80.90
|
|
2020-06-08
|
235
|
0
|
235
|
81.80
|
|
2020-06-05
|
84
|
0
|
84
|
80.00
|
|
2020-06-04
|
65
|
0
|
65
|
78.50
|
|
2020-06-02
|
200
|
0
|
200
|
77.80
|
|
2020-01-06
|
235
|
0
|
235
|
91.10
|
|
2019-08-29
|
99
|
0
|
99
|
106.00
|
| 合計 | 3590 | 1777 | 1813 | |
