| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
170
|
-170
|
736.00
|
|
2026-06-04
|
0
|
420
|
-420
|
756.00
|
|
2026-05-29
|
85
|
0
|
85
|
834.00
|
|
2026-05-22
|
0
|
29
|
-29
|
795.00
|
|
2026-05-15
|
19
|
0
|
19
|
800.00
|
|
2026-05-13
|
0
|
322
|
-322
|
809.00
|
|
2026-05-06
|
0
|
38
|
-38
|
574.00
|
|
2026-04-14
|
420
|
0
|
420
|
539.00
|
|
2026-04-10
|
0
|
290
|
-290
|
533.00
|
|
2026-04-09
|
322
|
0
|
322
|
501.00
|
|
2026-04-07
|
4
|
0
|
4
|
475.00
|
|
2026-03-04
|
0
|
12
|
-12
|
501.00
|
|
2026-01-14
|
0
|
20
|
-20
|
591.00
|
|
2026-01-13
|
16
|
2
|
14
|
598.00
|
|
2026-01-08
|
0
|
125
|
-125
|
619.00
|
|
2026-01-07
|
19
|
4
|
15
|
617.00
|
|
2025-11-04
|
0
|
10
|
-10
|
667.00
|
|
2025-10-08
|
0
|
8
|
-8
|
777.00
|
|
2025-09-05
|
12
|
0
|
12
|
808.00
|
|
2025-06-12
|
0
|
14
|
-14
|
575.00
|
|
2025-04-30
|
0
|
13
|
-13
|
537.00
|
|
2025-03-18
|
0
|
4
|
-4
|
665.00
|
|
2025-03-17
|
0
|
9
|
-9
|
660.00
|
|
2025-03-11
|
0
|
12
|
-12
|
683.00
|
|
2025-01-15
|
0
|
9
|
-9
|
685.00
|
|
2025-01-06
|
6
|
0
|
6
|
755.00
|
|
2024-12-23
|
15
|
0
|
15
|
781.00
|
|
2024-12-05
|
0
|
31
|
-31
|
765.00
|
|
2024-12-04
|
0
|
64
|
-64
|
754.00
|
|
2024-12-02
|
9
|
0
|
9
|
709.00
|
|
2024-11-29
|
0
|
14
|
-14
|
695.00
|
|
2024-11-15
|
0
|
58
|
-58
|
662.00
|
|
2024-11-13
|
0
|
9
|
-9
|
677.00
|
|
2024-11-11
|
0
|
24
|
-24
|
695.00
|
|
2024-09-26
|
60
|
0
|
60
|
773.00
|
|
2024-09-19
|
0
|
4
|
-4
|
733.00
|
|
2024-09-12
|
49
|
0
|
49
|
750.00
|
|
2024-08-07
|
0
|
14
|
-14
|
703.00
|
|
2024-07-31
|
10
|
1
|
9
|
738.00
|
|
2024-07-08
|
0
|
10
|
-10
|
856.00
|
|
2024-06-20
|
20
|
10
|
10
|
878.00
|
|
2024-06-18
|
0
|
69
|
-69
|
856.00
|
|
2024-06-14
|
63
|
45
|
18
|
875.00
|
|
2024-06-07
|
9
|
0
|
9
|
805.00
|
|
2024-05-30
|
8
|
0
|
8
|
787.00
|
|
2024-05-27
|
29
|
0
|
29
|
759.00
|
|
2024-05-22
|
10
|
0
|
10
|
726.00
|
|
2024-05-16
|
10
|
0
|
10
|
772.00
|
|
2024-04-25
|
0
|
91
|
-91
|
723.00
|
|
2024-04-24
|
0
|
94
|
-94
|
803.00
|
|
2024-04-11
|
0
|
30
|
-30
|
899.00
|
|
2024-04-08
|
0
|
6
|
-6
|
925.00
|
|
2024-03-29
|
2
|
8
|
-6
|
934.00
|
|
2024-03-27
|
0
|
16
|
-16
|
936.00
|
|
2024-03-08
|
90
|
0
|
90
|
1030.00
|
|
2024-03-06
|
75
|
200
|
-125
|
1085.00
|
|
2024-02-23
|
50
|
0
|
50
|
1150.00
|
|
2024-02-22
|
10
|
0
|
10
|
1220.00
|
|
2024-02-21
|
79
|
15
|
64
|
1255.00
|
|
2024-02-16
|
0
|
25
|
-25
|
1275.00
|
|
2024-02-15
|
50
|
0
|
50
|
1260.00
|
|
2024-02-05
|
0
|
18
|
-18
|
1155.00
|
|
2024-01-31
|
19
|
0
|
19
|
1115.00
|
|
2024-01-22
|
13
|
0
|
13
|
1110.00
|
|
2024-01-17
|
0
|
10
|
-10
|
1095.00
|
|
2024-01-15
|
0
|
31
|
-31
|
1155.00
|
|
2024-01-10
|
6
|
78
|
-72
|
1130.00
|
|
2024-01-08
|
0
|
10
|
-10
|
1080.00
|
|
2024-01-03
|
0
|
69
|
-69
|
1090.00
|
|
2024-01-02
|
3
|
20
|
-17
|
1135.00
|
|
2023-12-29
|
0
|
4
|
-4
|
1200.00
|
|
2023-12-25
|
38
|
0
|
38
|
1210.00
|
|
2023-12-14
|
0
|
36
|
-36
|
1200.00
|
|
2023-11-29
|
19
|
0
|
19
|
1075.00
|
|
2023-11-28
|
12
|
0
|
12
|
1075.00
|
|
2023-11-24
|
7
|
0
|
7
|
1050.00
|
|
2023-11-22
|
15
|
0
|
15
|
1075.00
|
|
2023-11-20
|
0
|
116
|
-116
|
1015.00
|
|
2023-11-17
|
0
|
18
|
-18
|
1050.00
|
|
2023-11-07
|
16
|
0
|
16
|
1095.00
|
|
2023-10-23
|
39
|
0
|
39
|
1080.00
|
|
2023-10-18
|
10
|
0
|
10
|
1090.00
|
|
2023-10-16
|
0
|
65
|
-65
|
1045.00
|
|
2023-09-22
|
5
|
0
|
5
|
1020.00
|
|
2023-09-21
|
25
|
0
|
25
|
980.00
|
|
2023-09-13
|
13
|
0
|
13
|
988.00
|
|
2023-09-07
|
10
|
0
|
10
|
957.00
|
|
2023-09-05
|
43
|
0
|
43
|
930.00
|
|
2023-08-30
|
0
|
26
|
-26
|
887.00
|
|
2023-08-23
|
0
|
19
|
-19
|
790.00
|
|
2023-08-18
|
9
|
0
|
9
|
|
|
2023-08-17
|
21
|
183
|
-162
|
823.00
|
|
2023-08-14
|
0
|
4
|
-4
|
808.00
|
|
2023-08-08
|
0
|
10
|
-10
|
869.00
|
|
2023-08-04
|
3
|
0
|
3
|
899.00
|
|
2023-07-28
|
15
|
0
|
15
|
945.00
|
|
2023-07-13
|
0
|
15
|
-15
|
975.00
|
|
2023-07-12
|
11
|
6
|
5
|
988.00
|
|
2023-06-29
|
13
|
0
|
13
|
1050.00
|
|
2023-06-21
|
18
|
0
|
18
|
1155.00
|
|
2023-06-15
|
68
|
0
|
68
|
1210.00
|
|
2023-06-13
|
12
|
0
|
12
|
1125.00
|
|
2023-06-05
|
13
|
0
|
13
|
1070.00
|
|
2023-06-02
|
14
|
0
|
14
|
1035.00
|
|
2023-05-31
|
6
|
0
|
6
|
1020.00
|
|
2023-05-04
|
27
|
0
|
27
|
969.00
|
|
2023-04-25
|
20
|
0
|
20
|
968.00
|
|
2023-04-19
|
60
|
0
|
60
|
1115.00
|
|
2023-04-13
|
0
|
40
|
-40
|
1035.00
|
|
2023-03-28
|
8
|
0
|
8
|
1030.00
|
|
2023-03-22
|
22
|
105
|
-83
|
1105.00
|
|
2023-03-21
|
18
|
0
|
18
|
1040.00
|
|
2023-02-20
|
2
|
13
|
-11
|
920.00
|
|
2023-02-14
|
6
|
0
|
6
|
889.00
|
|
2023-02-13
|
0
|
100
|
-100
|
876.00
|
|
2023-02-10
|
0
|
244
|
-244
|
912.00
|
|
2023-02-01
|
0
|
50
|
-50
|
920.00
|
|
2023-01-17
|
0
|
7
|
-7
|
893.00
|
|
2023-01-16
|
0
|
70
|
-70
|
915.00
|
|
2022-12-23
|
36
|
0
|
36
|
825.00
|
|
2022-12-09
|
2
|
11
|
-9
|
821.00
|
|
2022-12-07
|
115
|
0
|
115
|
811.00
|
|
2022-11-10
|
108
|
0
|
108
|
705.00
|
|
2022-10-26
|
20
|
0
|
20
|
673.00
|
|
2022-10-25
|
0
|
21
|
-21
|
686.00
|
|
2022-10-20
|
3
|
0
|
3
|
705.00
|
|
2022-10-19
|
8
|
0
|
8
|
688.00
|
|
2022-10-18
|
90
|
0
|
90
|
684.00
|
|
2022-10-14
|
77
|
0
|
77
|
696.00
|
|
2022-09-28
|
27
|
0
|
27
|
590.00
|
|
2022-09-27
|
0
|
6
|
-6
|
613.00
|
|
2022-09-21
|
15
|
0
|
15
|
690.00
|
|
2022-08-18
|
0
|
100
|
-100
|
954.00
|
|
2022-08-15
|
0
|
200
|
-200
|
938.00
|
|
2022-08-08
|
0
|
10
|
-10
|
910.00
|
|
2022-08-02
|
0
|
41
|
-41
|
1035.00
|
|
2022-07-12
|
0
|
20
|
-20
|
1085.00
|
|
2022-07-07
|
26
|
0
|
26
|
1155.00
|
|
2022-06-30
|
6
|
0
|
6
|
1150.00
|
|
2022-06-29
|
0
|
18
|
-18
|
1210.00
|
|
2022-06-17
|
50
|
0
|
50
|
1300.00
|
|
2022-06-14
|
0
|
4
|
-4
|
1400.00
|
|
2022-05-30
|
50
|
10
|
40
|
1535.00
|
|
2022-04-25
|
38
|
0
|
38
|
1320.00
|
|
2022-04-19
|
0
|
3
|
-3
|
1430.00
|
|
2022-04-18
|
0
|
4
|
-4
|
1395.00
|
|
2022-04-12
|
8
|
0
|
8
|
1535.00
|
|
2022-04-08
|
0
|
7
|
-7
|
1600.00
|
|
2022-04-06
|
0
|
9
|
-9
|
1635.00
|
|
2022-04-01
|
0
|
25
|
-25
|
1710.00
|
|
2022-03-29
|
0
|
10
|
-10
|
1830.00
|
|
2022-03-16
|
1
|
15
|
-14
|
1650.00
|
|
2022-03-15
|
0
|
40
|
-40
|
1605.00
|
|
2022-03-08
|
10
|
0
|
10
|
1675.00
|
|
2022-03-07
|
0
|
37
|
-37
|
1685.00
|
|
2022-03-03
|
3
|
7
|
-4
|
1875.00
|
|
2022-02-15
|
0
|
18
|
-18
|
2040.00
|
|
2022-02-11
|
3
|
0
|
3
|
2095.00
|
|
2022-02-10
|
0
|
15
|
-15
|
2060.00
|
|
2022-02-08
|
0
|
60
|
-60
|
1910.00
|
|
2022-01-06
|
6
|
0
|
6
|
1930.00
|
|
2022-01-04
|
0
|
12
|
-12
|
2025.00
|
|
2022-01-03
|
0
|
15
|
-15
|
2090.00
|
|
2021-12-28
|
10
|
0
|
10
|
2100.00
|
|
2021-12-16
|
20
|
0
|
20
|
2090.00
|
|
2021-12-15
|
7
|
0
|
7
|
1945.00
|
|
2021-12-10
|
8
|
0
|
8
|
1875.00
|
|
2021-11-26
|
5
|
0
|
5
|
2080.00
|
|
2021-11-08
|
6
|
0
|
6
|
1870.00
|
|
2021-10-06
|
35
|
0
|
35
|
1555.00
|
|
2021-10-05
|
0
|
6
|
-6
|
1570.00
|
|
2021-10-04
|
0
|
6
|
-6
|
1585.00
|
|
2021-09-14
|
2
|
0
|
2
|
1860.00
|
|
2021-09-09
|
5
|
0
|
5
|
1850.00
|
|
2021-09-02
|
17
|
0
|
17
|
1875.00
|
|
2021-08-16
|
5
|
0
|
5
|
1645.00
|
|
2021-08-12
|
16
|
0
|
16
|
1655.00
|
|
2021-07-30
|
0
|
50
|
-50
|
1710.00
|
|
2021-07-29
|
33
|
0
|
33
|
1755.00
|
|
2021-07-26
|
56
|
0
|
56
|
1750.00
|
|
2021-07-19
|
3
|
10
|
-7
|
1630.00
|
|
2021-07-15
|
55
|
0
|
55
|
1615.00
|
|
2021-06-17
|
1
|
20
|
-19
|
1460.00
|
|
2021-06-01
|
0
|
25
|
-25
|
1475.00
|
|
2021-05-31
|
0
|
10
|
-10
|
1530.00
|
|
2021-05-27
|
5
|
0
|
5
|
1490.00
|
|
2021-05-26
|
10
|
0
|
10
|
1440.00
|
|
2021-05-19
|
0
|
5
|
-5
|
1325.00
|
|
2021-05-07
|
11
|
0
|
11
|
1445.00
|
|
2021-04-21
|
0
|
9
|
-9
|
1170.00
|
|
2021-04-08
|
0
|
25
|
-25
|
1195.00
|
|
2021-03-24
|
0
|
3
|
-3
|
1190.00
|
|
2021-03-23
|
80
|
0
|
80
|
1190.00
|
|
2021-03-22
|
70
|
0
|
70
|
1215.00
|
|
2021-03-19
|
244
|
0
|
244
|
1220.00
|
|
2021-03-17
|
129
|
0
|
129
|
1260.00
|
|
2021-03-15
|
60
|
25
|
35
|
1180.00
|
|
2021-02-24
|
0
|
51
|
-51
|
1255.00
|
|
2021-02-18
|
20
|
0
|
20
|
1375.00
|
|
2021-02-03
|
26
|
0
|
26
|
1270.00
|
|
2021-01-28
|
0
|
159
|
-159
|
1225.00
|
|
2021-01-27
|
0
|
60
|
-60
|
1310.00
|
|
2021-01-11
|
0
|
17
|
-17
|
1215.00
|
|
2021-01-08
|
55
|
3
|
52
|
1240.00
|
|
2021-01-07
|
70
|
0
|
70
|
1170.00
|
|
2021-01-06
|
97
|
0
|
97
|
1160.00
|
|
2020-12-31
|
24
|
0
|
24
|
1110.00
|
|
2020-12-28
|
0
|
122
|
-122
|
1070.00
|
|
2020-12-22
|
0
|
252
|
-252
|
1095.00
|
|
2020-12-16
|
80
|
9
|
71
|
1245.00
|
|
2020-12-10
|
0
|
10
|
-10
|
1105.00
|
|
2020-12-09
|
138
|
0
|
138
|
1110.00
|
|
2020-12-07
|
90
|
0
|
90
|
1080.00
|
|
2020-12-04
|
50
|
0
|
50
|
1050.00
|
|
2020-12-02
|
8
|
0
|
8
|
1025.00
|
|
2020-11-26
|
29
|
0
|
29
|
1040.00
|
|
2020-11-19
|
10
|
0
|
10
|
1065.00
|
|
2020-11-18
|
11
|
0
|
11
|
1045.00
|
|
2020-11-17
|
10
|
0
|
10
|
1050.00
|
|
2020-11-13
|
6
|
0
|
6
|
1045.00
|
|
2020-11-12
|
75
|
0
|
75
|
1060.00
|
|
2020-10-30
|
0
|
70
|
-70
|
1090.00
|
|
2020-10-26
|
10
|
0
|
10
|
1090.00
|
|
2020-10-22
|
14
|
0
|
14
|
1095.00
|
|
2020-10-21
|
20
|
0
|
20
|
1135.00
|
|
2020-10-14
|
5
|
15
|
-10
|
1120.00
|
|
2020-10-07
|
0
|
114
|
-114
|
1095.00
|
|
2020-09-24
|
29
|
0
|
29
|
1085.00
|
|
2020-09-11
|
0
|
40
|
-40
|
1120.00
|
|
2020-09-10
|
55
|
64
|
-9
|
1085.00
|
|
2020-09-07
|
35
|
0
|
35
|
1050.00
|
|
2020-09-02
|
112
|
0
|
112
|
1200.00
|
|
2020-08-20
|
0
|
25
|
-25
|
1070.00
|
|
2020-08-11
|
15
|
2
|
13
|
1110.00
|
|
2020-08-07
|
0
|
15
|
-15
|
1200.00
|
|
2020-08-06
|
15
|
0
|
15
|
1205.00
|
|
2020-08-05
|
5
|
0
|
5
|
1220.00
|
|
2020-08-03
|
9
|
0
|
9
|
1210.00
|
|
2020-07-29
|
6
|
0
|
6
|
1095.00
|
|
2020-07-27
|
0
|
16
|
-16
|
1045.00
|
|
2020-07-20
|
15
|
5
|
10
|
1030.00
|
|
2020-07-14
|
0
|
20
|
-20
|
1035.00
|
|
2020-07-09
|
11
|
0
|
11
|
1135.00
|
|
2020-07-08
|
0
|
10
|
-10
|
1090.00
|
|
2020-07-07
|
15
|
0
|
15
|
1075.00
|
|
2020-07-02
|
0
|
10
|
-10
|
1095.00
|
|
2020-06-23
|
0
|
6
|
-6
|
984.00
|
|
2020-06-11
|
56
|
0
|
56
|
964.00
|
|
2020-06-08
|
11
|
0
|
11
|
875.00
|
|
2020-06-02
|
11
|
36
|
-25
|
838.00
|
|
2020-06-01
|
0
|
309
|
-309
|
876.00
|
|
2020-05-22
|
0
|
12
|
-12
|
854.00
|
|
2020-05-21
|
0
|
10
|
-10
|
861.00
|
|
2020-05-19
|
8
|
21
|
-13
|
876.00
|
|
2020-05-15
|
19
|
0
|
19
|
892.00
|
|
2020-05-13
|
54
|
0
|
54
|
803.00
|
|
2020-05-11
|
0
|
19
|
-19
|
800.00
|
|
2020-05-07
|
0
|
12
|
-12
|
754.00
|
|
2020-05-04
|
60
|
14
|
46
|
766.00
|
|
2020-04-30
|
6
|
0
|
6
|
738.00
|
|
2020-04-28
|
40
|
0
|
40
|
725.00
|
|
2020-04-24
|
0
|
21
|
-21
|
725.00
|
|
2020-04-20
|
0
|
5
|
-5
|
698.00
|
|
2020-04-14
|
0
|
13
|
-13
|
669.00
|
|
2020-04-13
|
0
|
11
|
-11
|
662.00
|
|
2020-04-08
|
0
|
9
|
-9
|
688.00
|
|
2020-04-07
|
32
|
9
|
23
|
677.00
|
|
2020-04-01
|
0
|
28
|
-28
|
650.00
|
|
2020-03-26
|
9
|
0
|
9
|
646.00
|
|
2020-03-19
|
10
|
0
|
10
|
526.00
|
|
2020-03-17
|
28
|
0
|
28
|
568.00
|
|
2020-03-13
|
10
|
79
|
-69
|
590.00
|
|
2020-03-11
|
35
|
5
|
30
|
666.00
|
|
2020-03-06
|
0
|
44
|
-44
|
715.00
|
|
2020-03-03
|
29
|
0
|
29
|
689.00
|
|
2020-02-18
|
0
|
15
|
-15
|
732.00
|
|
2020-02-13
|
0
|
14
|
-14
|
710.00
|
|
2020-02-12
|
56
|
0
|
56
|
691.00
|
|
2020-02-07
|
117
|
0
|
117
|
658.00
|
|
2020-02-03
|
30
|
0
|
30
|
614.00
|
|
2020-01-17
|
15
|
0
|
15
|
639.00
|
|
2020-01-10
|
0
|
62
|
-62
|
610.00
|
|
2020-01-09
|
5
|
0
|
5
|
587.00
|
|
2020-01-06
|
11
|
0
|
11
|
573.00
|
|
2019-12-20
|
0
|
8
|
-8
|
600.00
|
|
2019-12-18
|
0
|
75
|
-75
|
615.00
|
|
2019-12-17
|
0
|
135
|
-135
|
614.00
|
|
2019-12-16
|
0
|
80
|
-80
|
606.00
|
|
2019-12-12
|
0
|
50
|
-50
|
595.00
|
|
2019-12-10
|
0
|
30
|
-30
|
585.00
|
|
2019-12-09
|
0
|
61
|
-61
|
584.00
|
|
2019-12-03
|
0
|
66
|
-66
|
592.00
|
|
2019-11-21
|
10
|
58
|
-48
|
580.00
|
|
2019-11-18
|
0
|
65
|
-65
|
605.00
|
|
2019-11-13
|
0
|
8
|
-8
|
586.00
|
|
2019-11-07
|
0
|
10
|
-10
|
590.00
|
|
2019-11-04
|
10
|
0
|
10
|
591.00
|
|
2019-11-01
|
12
|
73
|
-61
|
570.00
|
|
2019-10-31
|
3
|
28
|
-25
|
589.00
|
|
2019-10-18
|
11
|
0
|
11
|
570.00
|
|
2019-10-16
|
150
|
0
|
150
|
543.00
|
|
2019-10-15
|
75
|
0
|
75
|
541.00
|
|
2019-10-09
|
0
|
10
|
-10
|
542.00
|
|
2019-10-01
|
25
|
0
|
25
|
546.00
|
|
2019-09-24
|
0
|
10
|
-10
|
550.00
|
|
2019-09-23
|
8
|
0
|
8
|
549.00
|
|
2019-09-18
|
22
|
0
|
22
|
547.00
|
|
2019-09-16
|
2
|
0
|
2
|
548.00
|
|
2019-09-12
|
0
|
4
|
-4
|
548.00
|
|
2019-09-11
|
3
|
12
|
-9
|
539.00
|
|
2019-09-05
|
5
|
0
|
5
|
543.00
|
|
2019-08-22
|
80
|
0
|
80
|
576.00
|
|
2019-08-02
|
30
|
0
|
30
|
534.00
|
|
2019-07-31
|
3
|
0
|
3
|
517.00
|
|
2019-07-24
|
10
|
0
|
10
|
543.00
|
|
2019-07-23
|
15
|
0
|
15
|
550.00
|
|
2019-07-22
|
9
|
0
|
9
|
538.00
|
|
2019-07-19
|
100
|
0
|
100
|
534.00
|
|
2019-07-17
|
0
|
30
|
-30
|
536.00
|
|
2019-07-01
|
8
|
0
|
8
|
539.00
|
| 合計 | 6218 | 7284 | -1066 | |
