| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-15
|
0
|
449
|
-449
|
148.00
|
|
2025-04-11
|
0
|
209
|
-209
|
124.00
|
|
2025-02-10
|
63
|
0
|
63
|
198.50
|
|
2024-08-09
|
0
|
398
|
-398
|
171.00
|
|
2024-07-26
|
204
|
0
|
204
|
237.00
|
|
2024-06-21
|
0
|
187
|
-187
|
246.00
|
|
2024-06-14
|
221
|
0
|
221
|
218.50
|
|
2024-05-20
|
69
|
0
|
69
|
189.00
|
|
2024-05-17
|
170
|
0
|
170
|
190.50
|
|
2024-04-18
|
0
|
127
|
-127
|
175.50
|
|
2024-02-20
|
0
|
66
|
-66
|
222.00
|
|
2024-02-15
|
243
|
0
|
243
|
198.50
|
|
2023-12-21
|
67
|
0
|
67
|
187.00
|
|
2023-12-19
|
93
|
0
|
93
|
164.00
|
|
2023-11-20
|
80
|
0
|
80
|
142.50
|
|
2023-09-21
|
0
|
14
|
-14
|
143.50
|
|
2023-09-11
|
0
|
20
|
-20
|
156.00
|
|
2023-09-05
|
35
|
0
|
35
|
161.50
|
|
2023-08-17
|
0
|
127
|
-127
|
151.00
|
|
2023-07-27
|
0
|
72
|
-72
|
164.00
|
|
2023-06-26
|
110
|
0
|
110
|
174.50
|
|
2023-06-16
|
30
|
0
|
30
|
184.00
|
|
2023-05-04
|
0
|
35
|
-35
|
169.00
|
|
2023-04-11
|
0
|
100
|
-100
|
165.00
|
|
2023-03-13
|
10
|
0
|
10
|
129.00
|
|
2023-01-11
|
100
|
0
|
100
|
129.00
|
|
2022-11-30
|
0
|
27
|
-27
|
128.50
|
|
2022-11-01
|
32
|
0
|
32
|
101.00
|
|
2022-09-20
|
20
|
0
|
20
|
113.00
|
|
2022-06-02
|
0
|
103
|
-103
|
217.00
|
|
2022-05-20
|
11
|
0
|
11
|
206.50
|
|
2022-05-17
|
17
|
0
|
17
|
212.00
|
|
2022-05-04
|
103
|
0
|
103
|
220.00
|
|
2022-03-07
|
0
|
150
|
-150
|
193.00
|
|
2022-02-16
|
0
|
39
|
-39
|
220.00
|
|
2022-02-15
|
0
|
8
|
-8
|
221.00
|
|
2022-01-17
|
165
|
0
|
165
|
248.00
|
|
2022-01-07
|
34
|
0
|
34
|
254.50
|
|
2021-12-20
|
267
|
30
|
237
|
292.00
|
|
2021-12-10
|
60
|
0
|
60
|
256.50
|
|
2021-12-09
|
30
|
0
|
30
|
264.50
|
|
2021-11-04
|
0
|
16
|
-16
|
296.50
|
|
2021-11-02
|
26
|
0
|
26
|
291.00
|
|
2021-10-29
|
0
|
29
|
-29
|
288.00
|
|
2021-10-27
|
0
|
50
|
-50
|
327.50
|
|
2021-09-09
|
40
|
0
|
40
|
386.00
|
|
2021-08-31
|
0
|
15
|
-15
|
381.00
|
|
2021-08-10
|
0
|
425
|
-425
|
360.00
|
|
2021-07-14
|
10
|
0
|
10
|
463.50
|
|
2021-07-12
|
10
|
0
|
10
|
472.00
|
|
2021-07-09
|
15
|
0
|
15
|
464.00
|
|
2021-07-08
|
20
|
0
|
20
|
471.50
|
|
2021-07-06
|
25
|
280
|
-255
|
470.00
|
|
2021-06-30
|
0
|
109
|
-109
|
484.50
|
|
2021-06-29
|
0
|
279
|
-279
|
494.50
|
|
2021-06-28
|
0
|
174
|
-174
|
513.00
|
|
2021-06-24
|
26
|
0
|
26
|
510.00
|
|
2021-06-16
|
13
|
0
|
13
|
508.00
|
|
2021-06-15
|
0
|
36
|
-36
|
523.00
|
|
2021-06-04
|
0
|
35
|
-35
|
511.00
|
|
2021-06-03
|
19
|
0
|
19
|
522.00
|
|
2021-05-26
|
20
|
70
|
-50
|
513.00
|
|
2021-05-17
|
267
|
0
|
267
|
447.50
|
|
2021-05-10
|
20
|
0
|
20
|
452.00
|
|
2021-05-07
|
160
|
0
|
160
|
473.00
|
|
2021-05-05
|
20
|
0
|
20
|
428.00
|
|
2021-05-03
|
20
|
0
|
20
|
490.00
|
|
2021-04-27
|
29
|
0
|
29
|
557.00
|
|
2021-04-26
|
79
|
0
|
79
|
551.00
|
|
2021-04-20
|
0
|
24
|
-24
|
550.00
|
|
2021-04-15
|
50
|
0
|
50
|
572.00
|
|
2021-04-06
|
0
|
14
|
-14
|
633.00
|
|
2021-01-27
|
0
|
35
|
-35
|
590.00
|
|
2021-01-12
|
72
|
0
|
72
|
484.00
|
|
2020-12-31
|
59
|
0
|
59
|
394.50
|
|
2020-12-18
|
123
|
0
|
123
|
370.00
|
|
2020-12-15
|
0
|
99
|
-99
|
338.00
|
|
2020-12-14
|
0
|
189
|
-189
|
337.00
|
|
2020-12-04
|
0
|
57
|
-57
|
306.00
|
|
2020-12-02
|
0
|
140
|
-140
|
337.50
|
|
2020-11-26
|
0
|
111
|
-111
|
340.50
|
|
2020-11-24
|
0
|
151
|
-151
|
349.50
|
|
2020-11-16
|
88
|
0
|
88
|
315.00
|
|
2020-11-13
|
128
|
0
|
128
|
299.00
|
|
2020-11-12
|
102
|
0
|
102
|
288.00
|
|
2020-11-09
|
0
|
88
|
-88
|
284.00
|
|
2020-10-20
|
16
|
0
|
16
|
247.00
|
|
2020-09-25
|
0
|
175
|
-175
|
219.50
|
|
2020-09-15
|
70
|
0
|
70
|
236.00
|
|
2020-09-14
|
105
|
0
|
105
|
235.00
|
|
2020-09-04
|
32
|
0
|
32
|
216.00
|
|
2020-08-24
|
263
|
0
|
263
|
224.50
|
|
2020-08-18
|
0
|
136
|
-136
|
245.00
|
|
2020-08-14
|
0
|
25
|
-25
|
277.00
|
|
2020-08-07
|
0
|
43
|
-43
|
276.50
|
|
2020-07-07
|
93
|
0
|
93
|
244.00
|
|
2020-06-24
|
617
|
0
|
617
|
181.00
|
|
2020-06-08
|
0
|
150
|
-150
|
173.50
|
|
2020-06-01
|
2269
|
0
|
2269
|
172.50
|
|
2020-05-15
|
0
|
17
|
-17
|
165.00
|
|
2020-05-14
|
15
|
0
|
15
|
166.00
|
|
2020-04-06
|
75
|
0
|
75
|
138.00
|
|
2020-03-03
|
83
|
3
|
80
|
166.00
|
|
2020-02-27
|
0
|
27
|
-27
|
158.00
|
|
2020-02-12
|
154
|
0
|
154
|
163.50
|
|
2020-01-06
|
0
|
150
|
-150
|
183.00
|
|
2019-11-22
|
0
|
280
|
-280
|
181.00
|
|
2019-11-19
|
0
|
110
|
-110
|
186.50
|
|
2019-11-06
|
0
|
160
|
-160
|
218.00
|
|
2019-10-23
|
55
|
0
|
55
|
243.50
|
|
2019-09-17
|
59
|
0
|
59
|
145.00
|
|
2019-08-15
|
185
|
0
|
185
|
139.00
|
|
2019-08-06
|
0
|
31
|
-31
|
124.50
|
|
2019-08-02
|
80
|
0
|
80
|
124.00
|
|
2019-07-19
|
0
|
144
|
-144
|
123.50
|
|
2019-07-17
|
139
|
0
|
139
|
107.00
|
|
2019-07-05
|
31
|
0
|
31
|
90.00
|
| 合計 | 8016 | 6038 | 1978 | |
