| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
19
|
217
|
-198
|
67.00
|
|
2026-04-23
|
252
|
45
|
207
|
66.20
|
|
2026-02-11
|
32
|
438
|
-406
|
47.05
|
|
2026-02-09
|
520
|
113
|
407
|
44.55
|
|
2025-12-26
|
603
|
22
|
581
|
35.10
|
|
2025-12-23
|
17
|
269
|
-252
|
35.50
|
|
2025-12-22
|
16
|
302
|
-286
|
35.75
|
|
2025-12-12
|
288
|
15
|
273
|
37.30
|
|
2025-12-09
|
137
|
1072
|
-935
|
39.90
|
|
2025-12-02
|
1132
|
280
|
852
|
37.10
|
|
2025-11-27
|
209
|
518
|
-309
|
33.10
|
|
2025-11-26
|
216
|
14
|
202
|
31.40
|
|
2025-11-25
|
48
|
233
|
-185
|
32.45
|
|
2025-11-24
|
428
|
233
|
195
|
33.00
|
|
2025-11-19
|
28
|
324
|
-296
|
31.15
|
|
2025-10-31
|
123
|
468
|
-345
|
28.00
|
|
2025-10-20
|
101
|
5
|
96
|
28.00
|
|
2025-10-17
|
0
|
206
|
-206
|
28.20
|
|
2025-10-08
|
549
|
128
|
421
|
31.65
|
|
2025-10-03
|
1184
|
881
|
303
|
27.80
|
|
2025-09-18
|
312
|
6
|
306
|
25.85
|
|
2025-09-01
|
11
|
450
|
-439
|
31.90
|
|
2025-08-29
|
452
|
5
|
447
|
35.30
|
|
2025-08-11
|
146
|
490
|
-344
|
24.70
|
|
2025-08-06
|
220
|
5
|
215
|
23.35
|
|
2025-07-09
|
0
|
164
|
-164
|
16.35
|
|
2025-07-01
|
60
|
0
|
60
|
15.85
|
|
2025-06-27
|
110
|
60
|
50
|
16.00
|
|
2025-06-18
|
1
|
401
|
-400
|
16.15
|
|
2025-06-13
|
151
|
1
|
150
|
16.40
|
|
2025-06-11
|
252
|
3
|
249
|
16.80
|
|
2024-07-04
|
1
|
500
|
-499
|
18.60
|
|
2024-06-27
|
501
|
1
|
500
|
18.90
|
|
2024-06-12
|
0
|
100
|
-100
|
18.60
|
|
2023-09-12
|
0
|
64
|
-64
|
19.40
|
|
2022-12-16
|
0
|
118
|
-118
|
24.35
|
|
2022-12-15
|
50
|
3
|
47
|
25.05
|
|
2022-12-14
|
54
|
16
|
38
|
25.10
|
|
2022-11-25
|
120
|
4
|
116
|
23.55
|
|
2022-11-18
|
30
|
1
|
29
|
23.45
|
|
2022-08-30
|
0
|
25
|
-25
|
17.50
|
|
2022-08-22
|
24
|
0
|
24
|
17.90
|
|
2022-06-24
|
51
|
0
|
51
|
20.25
|
|
2021-05-27
|
5
|
507
|
-502
|
29.50
|
|
2021-05-24
|
548
|
40
|
508
|
29.55
|
|
2021-05-14
|
611
|
1185
|
-574
|
28.70
|
|
2021-05-07
|
670
|
2
|
668
|
33.60
|
|
2021-05-04
|
113
|
1635
|
-1522
|
31.05
|
|
2021-05-03
|
417
|
14
|
403
|
34.45
|
|
2021-04-28
|
503
|
13
|
490
|
32.85
|
|
2021-04-27
|
373
|
1
|
372
|
29.90
|
|
2021-04-19
|
855
|
5
|
850
|
26.30
|
|
2021-04-13
|
208
|
7
|
201
|
22.35
|
|
2021-02-05
|
52
|
0
|
52
|
16.95
|
|
2021-01-27
|
0
|
40
|
-40
|
16.75
|
|
2020-12-30
|
0
|
90
|
-90
|
18.55
|
|
2020-12-24
|
138
|
0
|
138
|
18.10
|
|
2020-12-16
|
3
|
273
|
-270
|
18.85
|
|
2020-12-09
|
222
|
1
|
221
|
17.70
|
|
2020-11-24
|
0
|
201
|
-201
|
15.40
|
|
2020-11-13
|
200
|
0
|
200
|
14.00
|
|
2020-09-22
|
8
|
116
|
-108
|
13.00
|
|
2020-09-16
|
0
|
64
|
-64
|
12.90
|
|
2020-09-01
|
0
|
80
|
-80
|
11.45
|
|
2020-08-28
|
70
|
0
|
70
|
11.40
|
|
2020-08-20
|
2
|
360
|
-358
|
10.80
|
|
2020-08-19
|
300
|
6
|
294
|
11.65
|
|
2020-08-17
|
0
|
60
|
-60
|
10.50
|
|
2020-08-10
|
0
|
30
|
-30
|
10.15
|
|
2020-08-06
|
20
|
0
|
20
|
10.10
|
|
2020-08-04
|
20
|
0
|
20
|
9.97
|
|
2020-08-03
|
40
|
0
|
40
|
9.93
|
|
2020-07-27
|
0
|
80
|
-80
|
9.90
|
|
2020-07-20
|
50
|
0
|
50
|
10.05
|
|
2020-07-15
|
0
|
30
|
-30
|
9.88
|
|
2020-07-13
|
20
|
0
|
20
|
9.98
|
|
2020-07-02
|
20
|
0
|
20
|
9.93
|
|
2020-06-24
|
0
|
90
|
-90
|
10.05
|
|
2020-06-02
|
0
|
10
|
-10
|
8.93
|
|
2020-05-29
|
0
|
10
|
-10
|
8.80
|
|
2020-05-28
|
20
|
0
|
20
|
8.80
|
|
2020-05-22
|
0
|
10
|
-10
|
8.65
|
|
2020-05-20
|
0
|
20
|
-20
|
8.78
|
|
2020-03-26
|
20
|
1
|
19
|
7.36
|
|
2020-03-20
|
50
|
3
|
47
|
7.00
|
|
2020-02-19
|
10
|
0
|
10
|
10.30
|
|
2020-02-17
|
0
|
15
|
-15
|
10.15
|
|
2020-02-06
|
13
|
0
|
13
|
10.30
|
|
2020-02-05
|
28
|
0
|
28
|
10.10
|
|
2020-02-04
|
2
|
35
|
-33
|
10.15
|
|
2020-02-03
|
35
|
0
|
35
|
10.05
|
|
2020-01-17
|
20
|
0
|
20
|
11.35
|
|
2020-01-14
|
0
|
20
|
-20
|
11.35
|
|
2020-01-13
|
0
|
30
|
-30
|
11.35
|
|
2020-01-10
|
12
|
0
|
12
|
11.40
|
|
2020-01-02
|
0
|
30
|
-30
|
11.40
|
|
2019-12-06
|
0
|
16
|
-16
|
11.35
|
|
2019-11-25
|
20
|
0
|
20
|
11.35
|
|
2019-11-08
|
10
|
0
|
10
|
11.80
|
|
2019-10-24
|
22
|
0
|
22
|
11.80
|
|
2019-09-06
|
0
|
10
|
-10
|
11.90
|
|
2019-08-26
|
10
|
0
|
10
|
11.55
|
| 合計 | 14188 | 13340 | 848 | |
