| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
34
|
-34
|
103.00
|
|
2026-01-20
|
0
|
66
|
-66
|
104.00
|
|
2026-01-16
|
99
|
3
|
96
|
104.50
|
|
2025-11-19
|
25
|
0
|
25
|
95.70
|
|
2025-09-02
|
5
|
0
|
5
|
57.10
|
|
2025-08-21
|
0
|
5
|
-5
|
58.00
|
|
2025-08-20
|
5
|
0
|
5
|
55.80
|
|
2025-08-01
|
2
|
0
|
2
|
57.90
|
|
2025-07-11
|
0
|
2
|
-2
|
55.90
|
|
2025-07-08
|
0
|
6
|
-6
|
55.10
|
|
2025-06-06
|
0
|
4
|
-4
|
59.10
|
|
2025-01-09
|
2
|
150
|
-148
|
63.40
|
|
2025-01-06
|
10
|
23
|
-13
|
67.80
|
|
2025-01-02
|
12
|
0
|
12
|
67.40
|
|
2024-12-30
|
20
|
0
|
20
|
68.30
|
|
2024-12-26
|
79
|
20
|
59
|
70.40
|
|
2024-12-18
|
0
|
12
|
-12
|
69.00
|
|
2024-11-14
|
5
|
0
|
5
|
63.00
|
|
2024-10-22
|
0
|
5
|
-5
|
67.70
|
|
2024-03-11
|
3
|
0
|
3
|
62.80
|
|
2023-12-06
|
0
|
11
|
-11
|
74.00
|
|
2023-12-01
|
0
|
15
|
-15
|
75.90
|
|
2023-11-21
|
0
|
20
|
-20
|
67.40
|
|
2023-11-20
|
20
|
1
|
19
|
68.00
|
|
2023-10-18
|
0
|
5
|
-5
|
65.10
|
|
2023-09-07
|
1
|
8
|
-7
|
67.40
|
|
2022-10-14
|
0
|
4
|
-4
|
50.40
|
|
2022-09-29
|
3
|
0
|
3
|
49.50
|
|
2022-02-14
|
0
|
10
|
-10
|
90.10
|
|
2022-02-10
|
11
|
1
|
10
|
93.80
|
|
2021-12-14
|
0
|
20
|
-20
|
101.00
|
|
2021-12-13
|
21
|
1
|
20
|
103.00
|
|
2021-12-06
|
3
|
202
|
-199
|
114.50
|
|
2021-11-26
|
266
|
81
|
185
|
115.50
|
|
2021-11-22
|
1
|
246
|
-245
|
93.60
|
|
2021-11-18
|
0
|
90
|
-90
|
92.00
|
|
2021-11-17
|
4
|
121
|
-117
|
93.40
|
|
2021-10-29
|
1
|
31
|
-30
|
86.80
|
|
2021-10-28
|
1
|
8
|
-7
|
85.90
|
|
2021-10-22
|
0
|
11
|
-11
|
84.00
|
|
2021-10-21
|
0
|
18
|
-18
|
83.20
|
|
2021-10-15
|
50
|
10
|
40
|
81.80
|
|
2021-10-06
|
11
|
0
|
11
|
76.30
|
|
2021-10-04
|
15
|
2
|
13
|
78.90
|
|
2021-10-01
|
26
|
1
|
25
|
80.50
|
|
2021-09-29
|
51
|
0
|
51
|
82.00
|
|
2021-09-28
|
20
|
0
|
20
|
86.90
|
|
2021-09-22
|
16
|
1
|
15
|
87.00
|
|
2021-09-16
|
22
|
0
|
22
|
88.50
|
|
2021-09-15
|
17
|
1
|
16
|
89.40
|
|
2021-09-14
|
5
|
0
|
5
|
91.40
|
|
2021-09-09
|
4
|
19
|
-15
|
91.70
|
|
2021-09-08
|
31
|
0
|
31
|
89.90
|
|
2021-09-07
|
10
|
0
|
10
|
91.80
|
|
2021-09-06
|
15
|
0
|
15
|
93.30
|
|
2021-09-03
|
15
|
0
|
15
|
95.40
|
|
2021-09-02
|
11
|
0
|
11
|
98.50
|
|
2021-08-27
|
10
|
0
|
10
|
102.00
|
|
2021-08-20
|
0
|
35
|
-35
|
96.80
|
|
2021-08-19
|
75
|
8
|
67
|
93.00
|
|
2021-08-18
|
20
|
43
|
-23
|
101.50
|
|
2021-08-17
|
89
|
10
|
79
|
96.00
|
|
2021-08-16
|
57
|
7
|
50
|
100.00
|
|
2021-08-13
|
53
|
0
|
53
|
103.00
|
|
2021-08-09
|
15
|
0
|
15
|
107.00
|
|
2021-08-04
|
10
|
103
|
-93
|
112.00
|
|
2021-07-30
|
31
|
0
|
31
|
102.00
|
|
2021-07-28
|
28
|
10
|
18
|
104.50
|
|
2021-07-27
|
35
|
3
|
32
|
109.50
|
|
2021-07-20
|
20
|
0
|
20
|
110.00
|
|
2021-07-02
|
9
|
44
|
-35
|
115.50
|
|
2021-06-29
|
15
|
109
|
-94
|
112.00
|
|
2021-06-28
|
9
|
134
|
-125
|
112.50
|
|
2021-06-15
|
11
|
66
|
-55
|
108.00
|
|
2021-06-11
|
46
|
80
|
-34
|
103.50
|
|
2021-06-10
|
32
|
7
|
25
|
104.50
|
|
2021-06-08
|
1
|
62
|
-61
|
104.50
|
|
2021-06-07
|
11
|
102
|
-91
|
102.50
|
|
2021-06-04
|
63
|
8
|
55
|
105.00
|
|
2021-06-02
|
29
|
131
|
-102
|
100.00
|
|
2021-06-01
|
110
|
0
|
110
|
105.00
|
|
2021-05-27
|
171
|
4
|
167
|
104.00
|
|
2021-05-26
|
102
|
33
|
69
|
104.50
|
|
2021-05-25
|
122
|
26
|
96
|
108.00
|
|
2021-05-24
|
55
|
15
|
40
|
98.60
|
|
2021-05-18
|
5
|
32
|
-27
|
96.90
|
|
2021-05-17
|
51
|
15
|
36
|
88.90
|
|
2021-05-12
|
57
|
5
|
52
|
90.90
|
|
2021-05-05
|
22
|
0
|
22
|
102.50
|
|
2021-04-16
|
5
|
30
|
-25
|
123.00
|
|
2021-04-08
|
7
|
228
|
-221
|
131.00
|
|
2021-04-07
|
23
|
135
|
-112
|
133.50
|
|
2021-04-01
|
343
|
26
|
317
|
121.50
|
|
2021-03-17
|
1
|
85
|
-84
|
134.00
|
|
2021-03-09
|
36
|
5
|
31
|
110.50
|
|
2021-03-02
|
70
|
0
|
70
|
126.00
|
|
2021-02-26
|
0
|
70
|
-70
|
130.00
|
|
2021-02-25
|
2
|
54
|
-52
|
132.00
|
|
2021-02-19
|
5
|
42
|
-37
|
127.50
|
|
2021-02-04
|
91
|
33
|
58
|
104.00
|
|
2021-01-21
|
85
|
33
|
52
|
98.00
|
|
2021-01-19
|
7
|
53
|
-46
|
99.00
|
|
2021-01-12
|
1
|
40
|
-39
|
93.20
|
|
2021-01-11
|
75
|
3
|
72
|
95.60
|
|
2021-01-08
|
39
|
124
|
-85
|
95.20
|
|
2021-01-07
|
121
|
4
|
117
|
97.50
|
|
2020-12-29
|
44
|
4
|
40
|
84.80
|
|
2020-12-23
|
89
|
5
|
84
|
78.40
|
|
2020-12-16
|
26
|
359
|
-333
|
72.80
|
|
2020-11-17
|
11
|
78
|
-67
|
60.00
|
|
2020-11-10
|
3
|
45
|
-42
|
49.75
|
|
2020-11-09
|
32
|
4
|
28
|
49.35
|
|
2020-11-04
|
66
|
4
|
62
|
49.90
|
|
2020-09-02
|
11
|
0
|
11
|
41.80
|
|
2019-12-10
|
0
|
20
|
-20
|
41.10
|
|
2019-11-19
|
0
|
11
|
-11
|
40.10
|
| 合計 | 3475 | 3855 | -380 | |
