| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
5
|
-5
|
215.00
|
|
2026-03-31
|
10
|
0
|
10
|
202.00
|
|
2026-02-06
|
5
|
1
|
4
|
215.00
|
|
2026-01-29
|
7
|
0
|
7
|
221.50
|
|
2025-12-30
|
7
|
2
|
5
|
246.00
|
|
2025-12-29
|
0
|
4
|
-4
|
250.00
|
|
2025-10-08
|
0
|
11
|
-11
|
289.50
|
|
2025-10-07
|
39
|
22
|
17
|
282.00
|
|
2025-09-04
|
11
|
0
|
11
|
259.50
|
|
2025-08-26
|
6
|
11
|
-5
|
277.50
|
|
2025-08-08
|
5
|
32
|
-27
|
289.00
|
|
2025-08-06
|
15
|
2
|
13
|
297.50
|
|
2025-08-05
|
17
|
2
|
15
|
300.00
|
|
2025-07-14
|
1
|
15
|
-14
|
264.50
|
|
2025-06-11
|
1
|
15
|
-14
|
216.00
|
|
2025-06-10
|
27
|
12
|
15
|
227.50
|
|
2025-04-11
|
0
|
15
|
-15
|
156.50
|
|
2025-03-28
|
1
|
28
|
-27
|
198.00
|
|
2025-03-24
|
28
|
0
|
28
|
206.00
|
|
2025-03-18
|
15
|
0
|
15
|
213.00
|
|
2024-09-27
|
0
|
8
|
-8
|
213.00
|
|
2024-09-25
|
0
|
4
|
-4
|
211.00
|
|
2024-07-17
|
10
|
0
|
10
|
233.00
|
|
2024-05-13
|
0
|
2
|
-2
|
217.50
|
|
2024-03-04
|
33
|
0
|
33
|
279.50
|
|
2024-02-16
|
0
|
38
|
-38
|
252.00
|
|
2024-02-15
|
39
|
2
|
37
|
245.00
|
|
2024-01-09
|
0
|
22
|
-22
|
243.00
|
|
2023-12-12
|
23
|
1
|
22
|
225.50
|
|
2023-08-28
|
5
|
13
|
-8
|
237.00
|
|
2023-08-04
|
1
|
5
|
-4
|
233.50
|
|
2023-02-06
|
0
|
6
|
-6
|
149.00
|
|
2022-11-07
|
17
|
46
|
-29
|
103.50
|
|
2022-11-03
|
1
|
10
|
-9
|
103.00
|
|
2022-10-27
|
75
|
27
|
48
|
102.50
|
|
2022-10-26
|
0
|
41
|
-41
|
100.50
|
|
2022-10-25
|
44
|
2
|
42
|
99.10
|
|
2022-04-29
|
0
|
4
|
-4
|
166.00
|
|
2021-11-19
|
0
|
100
|
-100
|
240.50
|
|
2021-11-18
|
1
|
60
|
-59
|
248.00
|
|
2021-11-16
|
2
|
30
|
-28
|
235.00
|
|
2021-11-15
|
0
|
70
|
-70
|
239.00
|
|
2021-11-04
|
10
|
0
|
10
|
178.00
|
|
2021-11-03
|
15
|
40
|
-25
|
180.50
|
|
2021-11-01
|
236
|
12
|
224
|
180.00
|
|
2021-10-29
|
51
|
7
|
44
|
173.50
|
|
2021-10-25
|
0
|
101
|
-101
|
166.00
|
|
2021-09-30
|
30
|
0
|
30
|
161.00
|
|
2021-09-27
|
109
|
0
|
109
|
157.50
|
|
2021-09-15
|
2
|
0
|
2
|
142.00
|
|
2021-08-24
|
10
|
0
|
10
|
135.50
|
|
2021-03-22
|
2
|
126
|
-124
|
158.50
|
|
2021-03-19
|
12
|
1
|
11
|
162.00
|
|
2021-03-16
|
125
|
0
|
125
|
159.50
|
|
2020-11-26
|
1
|
10
|
-9
|
168.00
|
|
2020-11-17
|
11
|
0
|
11
|
166.50
|
|
2020-07-07
|
6
|
83
|
-77
|
165.00
|
|
2020-07-06
|
15
|
66
|
-51
|
158.00
|
|
2020-07-03
|
20
|
48
|
-28
|
150.50
|
|
2020-06-24
|
17
|
0
|
17
|
139.50
|
|
2020-06-22
|
0
|
10
|
-10
|
141.50
|
|
2020-06-15
|
10
|
0
|
10
|
139.00
|
|
2020-06-11
|
139
|
5
|
134
|
148.00
|
|
2020-03-25
|
7
|
26
|
-19
|
95.90
|
|
2020-03-20
|
43
|
20
|
23
|
88.90
|
|
2020-03-12
|
1
|
31
|
-30
|
88.70
|
|
2020-03-10
|
6
|
20
|
-14
|
105.00
|
|
2020-03-05
|
58
|
11
|
47
|
110.00
|
|
2020-03-04
|
0
|
42
|
-42
|
107.50
|
|
2020-03-03
|
53
|
12
|
41
|
111.00
|
|
2020-02-21
|
0
|
48
|
-48
|
107.00
|
|
2020-02-20
|
49
|
0
|
49
|
110.50
|
|
2020-02-19
|
1
|
30
|
-29
|
105.50
|
|
2020-02-13
|
43
|
18
|
25
|
107.50
|
|
2020-01-31
|
0
|
41
|
-41
|
89.80
|
|
2020-01-09
|
14
|
2
|
12
|
79.10
|
|
2020-01-08
|
28
|
0
|
28
|
79.80
|
|
2020-01-03
|
6
|
0
|
6
|
78.00
|
|
2019-12-27
|
5
|
0
|
5
|
76.00
|
|
2019-10-14
|
0
|
10
|
-10
|
71.20
|
|
2019-10-04
|
0
|
5
|
-5
|
69.90
|
|
2019-09-23
|
10
|
0
|
10
|
70.20
|
|
2019-07-24
|
0
|
5
|
-5
|
58.70
|
|
2019-07-23
|
5
|
0
|
5
|
59.00
|
|
2019-07-05
|
0
|
7
|
-7
|
59.20
|
|
2019-07-04
|
3
|
0
|
3
|
59.40
|
|
2019-07-03
|
4
|
0
|
4
|
59.20
|
|
2019-07-01
|
0
|
4
|
-4
|
59.80
|
| 合計 | 1603 | 1509 | 94 | |
