| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
3
|
-3
|
49.60
|
|
2026-03-18
|
0
|
7
|
-7
|
50.70
|
|
2026-01-20
|
0
|
8
|
-8
|
52.40
|
|
2026-01-19
|
1
|
8
|
-7
|
52.50
|
|
2025-12-16
|
0
|
1
|
-1
|
48.20
|
|
2025-11-14
|
3
|
0
|
3
|
48.80
|
|
2025-10-31
|
2
|
0
|
2
|
48.25
|
|
2025-10-09
|
0
|
5
|
-5
|
50.80
|
|
2025-08-28
|
3
|
0
|
3
|
48.65
|
|
2025-08-07
|
1
|
0
|
1
|
43.80
|
|
2025-05-28
|
0
|
2
|
-2
|
48.40
|
|
2025-05-13
|
0
|
4
|
-4
|
50.70
|
|
2025-03-06
|
0
|
1
|
-1
|
62.70
|
|
2025-01-15
|
0
|
5
|
-5
|
60.90
|
|
2024-12-06
|
6
|
0
|
6
|
73.50
|
|
2024-11-07
|
0
|
16
|
-16
|
81.40
|
|
2024-10-17
|
0
|
20
|
-20
|
88.40
|
|
2024-10-04
|
11
|
0
|
11
|
91.00
|
|
2024-09-23
|
18
|
1
|
17
|
78.90
|
|
2024-09-02
|
2
|
0
|
2
|
72.30
|
|
2024-08-30
|
0
|
4
|
-4
|
72.50
|
|
2024-07-10
|
0
|
22
|
-22
|
90.20
|
|
2024-07-09
|
0
|
14
|
-14
|
90.10
|
|
2024-07-05
|
1
|
22
|
-21
|
93.50
|
|
2024-06-18
|
0
|
12
|
-12
|
86.00
|
|
2024-06-11
|
0
|
10
|
-10
|
85.00
|
|
2024-06-05
|
6
|
0
|
6
|
88.30
|
|
2024-05-30
|
10
|
0
|
10
|
86.40
|
|
2024-05-29
|
19
|
0
|
19
|
88.40
|
|
2024-05-28
|
15
|
0
|
15
|
87.30
|
|
2024-03-21
|
0
|
34
|
-34
|
105.50
|
|
2024-03-20
|
29
|
45
|
-16
|
106.00
|
|
2024-03-19
|
42
|
5
|
37
|
109.00
|
|
2024-03-18
|
24
|
0
|
24
|
114.50
|
|
2024-02-20
|
25
|
85
|
-60
|
95.60
|
|
2024-02-19
|
15
|
84
|
-69
|
92.20
|
|
2024-02-16
|
37
|
9
|
28
|
88.80
|
|
2024-02-15
|
32
|
0
|
32
|
87.70
|
|
2024-02-01
|
29
|
61
|
-32
|
84.70
|
|
2024-01-31
|
32
|
0
|
32
|
84.40
|
|
2024-01-29
|
14
|
6
|
8
|
86.60
|
|
2024-01-25
|
0
|
68
|
-68
|
86.30
|
|
2024-01-23
|
18
|
0
|
18
|
86.20
|
|
2024-01-22
|
20
|
0
|
20
|
84.40
|
|
2024-01-18
|
0
|
48
|
-48
|
84.00
|
|
2024-01-11
|
29
|
51
|
-22
|
90.00
|
|
2024-01-09
|
22
|
0
|
22
|
87.90
|
|
2023-11-17
|
33
|
14
|
19
|
80.60
|
|
2023-11-10
|
0
|
100
|
-100
|
63.10
|
|
2023-11-09
|
32
|
0
|
32
|
64.80
|
|
2023-11-08
|
68
|
0
|
68
|
66.30
|
|
2023-08-02
|
3
|
159
|
-156
|
60.80
|
|
2023-08-01
|
32
|
0
|
32
|
62.50
|
|
2023-07-31
|
0
|
32
|
-32
|
57.50
|
|
2023-07-27
|
0
|
20
|
-20
|
56.80
|
|
2023-07-26
|
178
|
0
|
178
|
56.70
|
|
2023-03-02
|
4
|
0
|
4
|
62.70
|
|
2022-12-01
|
10
|
0
|
10
|
63.70
|
|
2022-11-25
|
10
|
0
|
10
|
61.70
|
|
2022-11-04
|
9
|
35
|
-26
|
65.30
|
|
2022-11-03
|
26
|
0
|
26
|
61.10
|
|
2022-09-06
|
0
|
10
|
-10
|
59.30
|
|
2022-08-16
|
10
|
0
|
10
|
70.20
|
|
2022-07-11
|
3
|
0
|
3
|
78.00
|
|
2022-04-08
|
10
|
0
|
10
|
130.50
|
|
2022-03-04
|
16
|
0
|
16
|
145.50
|
|
2022-02-07
|
1
|
25
|
-24
|
132.50
|
|
2022-01-26
|
25
|
0
|
25
|
129.00
|
|
2021-12-24
|
0
|
12
|
-12
|
145.00
|
|
2021-09-30
|
1
|
33
|
-32
|
131.50
|
|
2021-09-28
|
55
|
6
|
49
|
140.00
|
|
2021-09-13
|
7
|
46
|
-39
|
124.00
|
|
2021-09-10
|
3
|
27
|
-24
|
127.00
|
|
2021-09-09
|
48
|
3
|
45
|
124.50
|
|
2021-08-23
|
6
|
76
|
-70
|
125.00
|
|
2021-08-20
|
92
|
43
|
49
|
117.00
|
|
2021-08-18
|
23
|
47
|
-24
|
118.00
|
|
2021-08-11
|
20
|
0
|
20
|
107.00
|
|
2021-08-09
|
0
|
16
|
-16
|
112.50
|
|
2021-08-04
|
5
|
25
|
-20
|
122.50
|
|
2021-08-02
|
15
|
4
|
11
|
120.00
|
|
2021-07-30
|
26
|
4
|
22
|
119.00
|
|
2021-07-29
|
11
|
37
|
-26
|
128.00
|
|
2021-07-19
|
16
|
49
|
-33
|
115.00
|
|
2021-07-13
|
18
|
78
|
-60
|
109.50
|
|
2021-07-09
|
126
|
16
|
110
|
109.00
|
|
2021-07-07
|
20
|
114
|
-94
|
95.00
|
|
2021-07-06
|
59
|
0
|
59
|
92.50
|
|
2021-07-05
|
63
|
0
|
63
|
95.90
|
|
2021-06-30
|
8
|
0
|
8
|
83.90
|
|
2021-06-16
|
5
|
53
|
-48
|
85.10
|
|
2021-06-15
|
11
|
33
|
-22
|
87.40
|
|
2021-06-11
|
31
|
18
|
13
|
86.30
|
|
2021-06-10
|
56
|
20
|
36
|
88.20
|
|
2021-06-09
|
46
|
6
|
40
|
93.80
|
|
2021-06-08
|
5
|
30
|
-25
|
85.30
|
|
2021-06-04
|
20
|
0
|
20
|
85.10
|
|
2021-02-19
|
0
|
10
|
-10
|
64.90
|
|
2020-08-27
|
0
|
9
|
-9
|
36.80
|
|
2020-08-25
|
0
|
6
|
-6
|
36.35
|
|
2020-08-13
|
15
|
0
|
15
|
39.05
|
|
2020-07-02
|
10
|
0
|
10
|
36.75
|
|
2020-06-23
|
8
|
0
|
8
|
34.15
|
|
2019-11-14
|
0
|
2
|
-2
|
24.75
|
|
2019-09-27
|
1
|
0
|
1
|
24.55
|
| 合計 | 1766 | 1879 | -113 | |
