| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
6
|
80
|
-74
|
171.00
|
|
2026-05-22
|
94
|
0
|
94
|
174.50
|
|
2026-05-12
|
24
|
184
|
-160
|
180.50
|
|
2026-05-11
|
161
|
11
|
150
|
181.50
|
|
2026-03-31
|
46
|
539
|
-493
|
175.00
|
|
2026-03-25
|
581
|
56
|
525
|
183.00
|
|
2026-03-12
|
9
|
88
|
-79
|
151.50
|
|
2026-03-11
|
112
|
43
|
69
|
152.00
|
|
2026-03-09
|
26
|
93
|
-67
|
139.00
|
|
2026-02-24
|
14
|
146
|
-132
|
145.00
|
|
2026-02-06
|
8
|
124
|
-116
|
142.00
|
|
2025-08-12
|
80
|
194
|
-114
|
98.80
|
|
2025-08-11
|
43
|
186
|
-143
|
95.80
|
|
2025-08-04
|
160
|
3
|
157
|
82.50
|
|
2025-07-31
|
57
|
238
|
-181
|
79.00
|
|
2025-07-29
|
313
|
53
|
260
|
75.80
|
|
2025-06-26
|
5
|
164
|
-159
|
48.20
|
|
2025-06-25
|
171
|
28
|
143
|
47.25
|
|
2025-06-12
|
8
|
0
|
8
|
42.50
|
|
2025-05-26
|
0
|
13
|
-13
|
44.90
|
|
2025-03-28
|
20
|
3
|
17
|
49.40
|
|
2025-03-04
|
0
|
20
|
-20
|
59.70
|
|
2025-02-19
|
20
|
0
|
20
|
63.40
|
|
2024-09-10
|
0
|
153
|
-153
|
62.70
|
|
2024-09-06
|
100
|
55
|
45
|
62.90
|
|
2024-09-04
|
51
|
4
|
47
|
62.10
|
|
2024-09-03
|
55
|
2
|
53
|
65.50
|
|
2024-07-11
|
3
|
62
|
-59
|
64.50
|
|
2024-06-26
|
33
|
3
|
30
|
62.90
|
|
2024-05-27
|
87
|
3
|
84
|
63.30
|
|
2024-05-13
|
2
|
128
|
-126
|
62.10
|
|
2024-05-09
|
138
|
21
|
117
|
62.70
|
|
2024-03-22
|
1
|
59
|
-58
|
|
|
2024-03-21
|
58
|
0
|
58
|
71.90
|
|
2024-03-06
|
1
|
100
|
-99
|
75.10
|
|
2024-02-20
|
50
|
1
|
49
|
78.10
|
|
2024-02-01
|
2
|
105
|
-103
|
85.00
|
|
2024-01-31
|
105
|
7
|
98
|
83.10
|
|
2024-01-29
|
7
|
108
|
-101
|
84.20
|
|
2024-01-24
|
100
|
0
|
100
|
80.50
|
|
2023-11-27
|
3
|
128
|
-125
|
98.60
|
|
2023-11-23
|
123
|
5
|
118
|
94.60
|
|
2023-11-13
|
0
|
194
|
-194
|
84.20
|
|
2023-11-08
|
104
|
0
|
104
|
86.20
|
|
2023-11-07
|
86
|
2
|
84
|
87.30
|
|
2023-11-06
|
161
|
27
|
134
|
86.10
|
|
2023-11-03
|
64
|
1
|
63
|
84.40
|
|
2023-06-21
|
33
|
0
|
33
|
30.40
|
|
2023-05-23
|
2
|
42
|
-40
|
27.30
|
|
2023-05-19
|
25
|
355
|
-330
|
26.55
|
|
2023-05-17
|
10
|
284
|
-274
|
26.50
|
|
2023-05-16
|
355
|
6
|
349
|
27.85
|
|
2023-05-08
|
286
|
14
|
272
|
28.00
|
| 合計 | 4003 | 4135 | -132 | |
