| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
90
|
3
|
87
|
188.50
|
|
2026-05-19
|
120
|
2
|
118
|
150.00
|
|
2026-05-18
|
3
|
99
|
-96
|
148.50
|
|
2026-05-15
|
117
|
16
|
101
|
154.50
|
|
2026-05-12
|
125
|
32
|
93
|
181.00
|
|
2026-05-11
|
77
|
180
|
-103
|
184.00
|
|
2026-05-06
|
0
|
123
|
-123
|
161.00
|
|
2026-04-30
|
53
|
3
|
50
|
147.50
|
|
2026-04-29
|
40
|
2
|
38
|
144.50
|
|
2026-04-28
|
105
|
6
|
99
|
149.00
|
|
2026-04-22
|
64
|
3
|
61
|
154.00
|
|
2026-03-30
|
5
|
187
|
-182
|
94.90
|
|
2026-03-27
|
253
|
83
|
170
|
102.50
|
|
2026-03-26
|
34
|
257
|
-223
|
93.20
|
|
2026-03-23
|
67
|
5
|
62
|
102.00
|
|
2026-03-17
|
20
|
57
|
-37
|
82.20
|
|
2026-03-12
|
54
|
11
|
43
|
83.70
|
|
2026-03-10
|
228
|
1
|
227
|
85.70
|
|
2025-11-07
|
0
|
15
|
-15
|
52.70
|
|
2025-10-09
|
0
|
20
|
-20
|
62.80
|
|
2025-09-24
|
21
|
0
|
21
|
63.80
|
|
2024-11-08
|
1
|
29
|
-28
|
93.40
|
|
2023-07-21
|
0
|
85
|
-85
|
140.00
|
|
2023-07-14
|
0
|
30
|
-30
|
137.00
|
|
2023-07-12
|
30
|
0
|
30
|
131.50
|
|
2023-07-11
|
66
|
31
|
35
|
133.50
|
|
2023-06-21
|
1
|
49
|
-48
|
128.00
|
|
2022-08-25
|
3
|
71
|
-68
|
127.50
|
|
2022-06-15
|
1
|
58
|
-57
|
170.50
|
|
2022-06-13
|
72
|
2
|
70
|
166.50
|
|
2022-06-10
|
83
|
41
|
42
|
172.50
|
|
2022-02-16
|
62
|
3
|
59
|
147.50
|
|
2022-01-05
|
19
|
60
|
-41
|
139.50
|
|
2022-01-04
|
50
|
8
|
42
|
143.50
|
|
2021-12-13
|
1
|
50
|
-49
|
138.00
|
|
2021-12-10
|
53
|
1
|
52
|
140.00
|
|
2021-12-03
|
4
|
141
|
-137
|
154.00
|
|
2021-12-01
|
50
|
158
|
-108
|
162.50
|
|
2021-11-30
|
21
|
247
|
-226
|
155.50
|
|
2021-11-29
|
426
|
106
|
320
|
156.00
|
|
2021-11-26
|
216
|
41
|
175
|
143.50
|
|
2021-11-25
|
51
|
358
|
-307
|
139.00
|
|
2021-11-24
|
250
|
18
|
232
|
138.00
|
|
2021-11-17
|
43
|
115
|
-72
|
143.00
|
|
2021-11-16
|
122
|
2
|
120
|
136.00
|
|
2021-06-17
|
2
|
341
|
-339
|
81.50
|
|
2021-06-02
|
46
|
187
|
-141
|
83.00
|
|
2021-05-26
|
166
|
11
|
155
|
68.50
|
|
2021-05-25
|
3
|
155
|
-152
|
68.20
|
|
2021-05-24
|
147
|
12
|
135
|
66.80
|
|
2021-05-17
|
8
|
122
|
-114
|
57.20
|
|
2021-05-14
|
187
|
69
|
118
|
63.50
|
|
2021-05-07
|
40
|
5
|
35
|
67.30
|
|
2021-04-21
|
193
|
38
|
155
|
73.40
|
|
2021-04-20
|
91
|
244
|
-153
|
73.00
|
|
2021-04-19
|
214
|
19
|
195
|
70.00
|
|
2020-12-07
|
39
|
198
|
-159
|
50.80
|
|
2020-12-04
|
202
|
43
|
159
|
48.75
|
|
2020-12-03
|
2
|
83
|
-81
|
47.50
|
|
2020-11-27
|
5
|
68
|
-63
|
45.75
|
|
2020-11-23
|
0
|
79
|
-79
|
44.80
|
|
2020-11-13
|
22
|
0
|
22
|
41.90
|
|
2020-11-02
|
20
|
0
|
20
|
40.90
|
|
2020-10-28
|
116
|
0
|
116
|
42.10
|
|
2020-10-22
|
97
|
0
|
97
|
43.50
|
|
2020-10-08
|
50
|
2
|
48
|
45.15
|
|
2020-09-03
|
5
|
90
|
-85
|
45.50
|
|
2020-09-02
|
6
|
110
|
-104
|
46.60
|
|
2020-09-01
|
20
|
0
|
20
|
43.20
|
|
2020-08-20
|
52
|
12
|
40
|
42.55
|
|
2020-08-19
|
32
|
0
|
32
|
44.00
|
|
2020-07-27
|
70
|
2
|
68
|
44.00
|
|
2020-07-07
|
24
|
435
|
-411
|
45.35
|
|
2020-06-29
|
35
|
5
|
30
|
38.35
|
|
2020-06-23
|
25
|
0
|
25
|
38.35
|
|
2020-06-15
|
22
|
0
|
22
|
37.65
|
|
2020-06-12
|
20
|
0
|
20
|
38.00
|
|
2020-06-11
|
35
|
0
|
35
|
38.20
|
|
2020-03-13
|
37
|
1
|
36
|
35.00
|
|
2020-03-12
|
49
|
8
|
41
|
38.20
|
|
2020-02-03
|
21
|
0
|
21
|
40.00
|
|
2020-01-31
|
23
|
2
|
21
|
41.20
|
|
2020-01-30
|
85
|
0
|
85
|
41.45
|
|
2020-01-20
|
30
|
0
|
30
|
45.85
|
|
2020-01-06
|
50
|
0
|
50
|
46.50
|
|
2019-08-22
|
20
|
61
|
-41
|
49.30
|
|
2019-08-19
|
1
|
24
|
-23
|
47.90
|
|
2019-08-16
|
9
|
21
|
-12
|
47.50
|
|
2019-08-15
|
67
|
35
|
32
|
46.20
|
|
2019-08-13
|
20
|
1
|
19
|
45.80
|
|
2019-08-08
|
25
|
40
|
-15
|
48.30
|
|
2019-08-01
|
40
|
0
|
40
|
49.45
|
|
2019-07-29
|
0
|
25
|
-25
|
51.80
|
|
2019-07-26
|
25
|
0
|
25
|
51.30
|
|
2019-07-24
|
40
|
80
|
-40
|
51.70
|
|
2019-07-23
|
70
|
0
|
70
|
50.40
|
|
2019-07-19
|
10
|
28
|
-18
|
51.20
|
|
2019-07-17
|
0
|
20
|
-20
|
49.55
|
|
2019-07-16
|
30
|
0
|
30
|
49.95
|
|
2019-07-15
|
0
|
53
|
-53
|
50.60
|
|
2019-07-11
|
70
|
0
|
70
|
50.30
|
| 合計 | 5819 | 5538 | 281 | |
