點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

jpp-KY (5284 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 24.2%
10日大漲率 24.2%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
10
0
10
428.00
2026-05-29
10
1
9
451.50
2026-04-30
24
0
24
343.00
2026-04-20
1
21
-20
350.00
2026-02-03
15
0
15
273.50
2026-01-09
10
0
10
274.50
2025-09-26
0
8
-8
270.50
2025-08-21
11
0
11
210.50
2025-07-04
0
25
-25
204.50
2025-07-01
0
8
-8
202.00
2025-06-27
6
0
6
195.50
2025-06-20
36
5
31
207.00
2025-01-06
0
31
-31
163.00
2025-01-03
31
0
31
163.00
2024-12-24
7
0
7
154.50
2024-11-25
0
6
-6
155.50
2024-11-22
0
2
-2
153.50
2024-11-15
8
0
8
152.50
2024-03-28
13
113
-100
218.00
2024-03-21
0
8
-8
195.00
2024-03-20
8
0
8
193.00
2024-03-06
26
0
26
232.00
2024-03-05
41
0
41
221.00
2024-03-01
29
0
29
202.00
2024-02-15
0
30
-30
157.50
2024-01-26
0
21
-21
131.50
2023-09-06
20
0
20
146.50
2023-08-31
4
15
-11
143.50
2023-08-29
20
0
20
146.00
2023-08-17
10
0
10
138.00
2023-08-08
0
33
-33
138.00
2023-08-04
22
10
12
130.50
2023-08-02
21
0
21
124.00
2023-07-31
0
23
-23
133.00
2023-07-27
20
0
20
121.50
2023-06-28
10
0
10
142.50
2023-06-15
2
32
-30
146.00
2023-06-14
10
0
10
140.00
2023-06-13
35
14
21
139.00
2023-05-11
10
48
-38
134.00
2022-09-05
0
1
-1
47.85
2022-07-14
0
1
-1
45.65
2022-06-28
1
0
1
43.55
2022-06-21
0
1
-1
45.45
2022-06-15
0
1
-1
43.90
2022-06-14
1
0
1
43.10
2022-06-06
0
1
-1
43.75
2022-04-11
1
1
0
44.20
2022-04-07
0
1
-1
45.00
2022-03-09
0
1
-1
44.80
2021-04-26
0
1
-1
47.90
2021-04-21
5
0
5
47.40
2020-08-17
0
10
-10
36.00
2020-05-18
10
0
10
40.25
2020-03-30
0
1
-1
31.10
2020-03-27
0
2
-2
31.60
合計 488 476 12