點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶焱 (6411 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-05-15
1
10
-9
102.00
2023-05-08
11
0
11
107.00
2022-05-27
40
10
30
144.00
2022-05-13
0
15
-15
143.50
2022-05-11
42
1
41
146.00
2022-05-03
20
0
20
140.00
2022-01-19
12
35
-23
211.50
2022-01-18
46
18
28
210.50
2022-01-04
14
52
-38
238.00
2022-01-03
63
0
63
241.00
2021-12-24
1
59
-58
239.00
2021-12-22
63
5
58
241.50
2021-12-09
9
55
-46
271.00
2021-12-07
60
5
55
273.50
2021-12-03
28
69
-41
278.00
2021-12-02
48
15
33
266.50
2021-11-02
47
101
-54
215.00
2021-11-01
130
60
70
213.00
2021-09-16
12
280
-268
187.00
2021-09-14
284
17
267
175.00
2021-09-07
22
154
-132
160.50
2021-09-02
162
29
133
164.50
2021-08-26
0
39
-39
158.00
2021-08-25
38
65
-27
157.00
2021-08-19
28
0
28
138.50
2021-08-03
8
86
-78
163.00
2021-07-30
0
95
-95
149.00
2021-07-07
1
111
-110
151.50
2021-07-05
15
105
-90
157.00
2021-06-29
2
104
-102
155.00
2021-06-18
30
105
-75
154.00
2021-06-17
323
17
306
151.50
2021-06-09
64
2
62
134.50
2021-06-02
0
58
-58
128.00
2021-06-01
71
13
58
133.50
2021-04-14
90
0
90
144.00
2021-03-31
52
2
50
145.00
2021-03-24
3
80
-77
138.50
2021-03-23
53
114
-61
133.00
2021-02-24
0
16
-16
106.50
2021-02-22
55
1
54
112.00
2021-02-18
62
30
32
107.00
2021-02-17
30
0
30
107.00
2021-01-28
0
10
-10
101.00
2021-01-05
1
121
-120
108.00
2020-12-30
59
9
50
111.00
2020-12-25
0
15
-15
101.50
2020-12-23
6
72
-66
101.00
2020-12-11
263
56
207
106.00
2020-07-15
0
37
-37
93.80
2020-07-14
50
15
35
95.70
2020-04-16
10
0
10
84.70
2019-12-30
10
0
10
99.90
2019-08-16
53
13
40
99.00
2019-08-05
0
15
-15
85.00
2019-07-31
0
20
-20
89.40
2019-07-29
40
1
39
87.90
2019-07-23
0
25
-25
81.00
2019-07-22
25
0
25
82.00
合計 2557 2442 115