| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
5
|
-5
|
66.70
|
|
2026-04-29
|
5
|
0
|
5
|
62.80
|
|
2026-04-27
|
0
|
5
|
-5
|
63.30
|
|
2025-12-10
|
0
|
6
|
-6
|
60.60
|
|
2025-03-12
|
0
|
45
|
-45
|
|
|
2025-03-05
|
0
|
31
|
-31
|
144.50
|
|
2025-03-04
|
0
|
20
|
-20
|
142.50
|
|
2025-02-24
|
0
|
9
|
-9
|
143.00
|
|
2025-02-21
|
0
|
27
|
-27
|
143.00
|
|
2025-02-19
|
22
|
86
|
-64
|
142.50
|
|
2025-02-18
|
3
|
40
|
-37
|
151.00
|
|
2025-02-11
|
1
|
21
|
-20
|
158.00
|
|
2025-02-10
|
3
|
14
|
-11
|
152.50
|
|
2025-02-06
|
5
|
73
|
-68
|
149.00
|
|
2025-02-05
|
280
|
5
|
275
|
146.50
|
|
2025-01-20
|
2
|
20
|
-18
|
132.50
|
|
2025-01-08
|
1
|
14
|
-13
|
138.00
|
|
2025-01-06
|
0
|
10
|
-10
|
143.00
|
|
2024-12-30
|
0
|
12
|
-12
|
150.00
|
|
2024-12-23
|
12
|
0
|
12
|
140.00
|
|
2024-12-20
|
10
|
0
|
10
|
142.00
|
|
2024-12-18
|
10
|
0
|
10
|
132.50
|
|
2024-11-15
|
1
|
14
|
-13
|
122.00
|
|
2024-11-12
|
0
|
100
|
-100
|
118.00
|
|
2024-11-08
|
25
|
5
|
20
|
120.00
|
|
2024-11-06
|
11
|
0
|
11
|
123.50
|
|
2024-10-25
|
1
|
109
|
-108
|
129.50
|
|
2024-10-22
|
1
|
15
|
-14
|
156.50
|
|
2024-10-17
|
42
|
15
|
27
|
161.50
|
|
2024-10-16
|
24
|
114
|
-90
|
158.00
|
|
2024-10-11
|
124
|
1
|
123
|
207.00
|
|
2024-10-08
|
15
|
5
|
10
|
210.00
|
|
2024-10-01
|
2
|
102
|
-100
|
215.50
|
|
2024-09-30
|
1
|
111
|
-110
|
205.00
|
|
2024-09-20
|
35
|
5
|
30
|
216.00
|
|
2024-09-05
|
10
|
1
|
9
|
175.50
|
|
2024-09-02
|
43
|
2
|
41
|
197.00
|
|
2024-08-29
|
6
|
23
|
-17
|
184.50
|
|
2024-08-26
|
1
|
14
|
-13
|
166.00
|
|
2024-08-14
|
52
|
14
|
38
|
175.00
|
|
2024-08-12
|
6
|
0
|
6
|
166.00
|
|
2024-08-08
|
0
|
19
|
-19
|
169.00
|
|
2024-08-07
|
74
|
5
|
69
|
165.00
|
|
2024-08-05
|
5
|
55
|
-50
|
153.00
|
|
2024-07-31
|
7
|
49
|
-42
|
171.50
|
|
2024-07-30
|
45
|
14
|
31
|
169.00
|
|
2024-07-29
|
67
|
36
|
31
|
158.50
|
|
2024-07-22
|
10
|
58
|
-48
|
169.00
|
|
2024-07-16
|
32
|
12
|
20
|
184.50
|
|
2024-07-08
|
6
|
77
|
-71
|
155.50
|
|
2024-07-05
|
31
|
42
|
-11
|
141.50
|
|
2024-07-04
|
27
|
1
|
26
|
141.00
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-06-28
|
56
|
0
|
56
|
141.50
|
|
2024-06-25
|
0
|
33
|
-33
|
148.50
|
|
2024-06-24
|
13
|
60
|
-47
|
155.00
|
|
2024-06-21
|
285
|
64
|
221
|
164.50
|
|
2024-06-20
|
0
|
30
|
-30
|
156.00
|
|
2024-06-19
|
2
|
31
|
-29
|
156.00
|
|
2024-06-18
|
3
|
30
|
-27
|
163.00
|
|
2024-05-31
|
37
|
0
|
37
|
147.00
|
|
2024-05-30
|
0
|
8
|
-8
|
147.50
|
|
2024-05-21
|
4
|
28
|
-24
|
|
|
2024-05-17
|
0
|
10
|
-10
|
146.00
|
|
2024-05-16
|
10
|
0
|
10
|
145.00
|
|
2024-05-14
|
45
|
2
|
43
|
146.00
|
|
2024-05-03
|
15
|
0
|
15
|
127.00
|
|
2024-04-26
|
0
|
15
|
-15
|
121.50
|
|
2024-04-03
|
0
|
15
|
-15
|
129.00
|
|
2024-03-28
|
0
|
32
|
-32
|
127.50
|
|
2024-03-26
|
0
|
49
|
-49
|
124.50
|
|
2024-03-18
|
42
|
10
|
32
|
135.00
|
|
2024-03-14
|
0
|
63
|
-63
|
120.50
|
|
2024-03-04
|
4
|
50
|
-46
|
152.50
|
|
2024-02-26
|
57
|
3
|
54
|
141.00
|
|
2024-02-19
|
162
|
43
|
119
|
146.50
|
|
2024-02-05
|
163
|
21
|
142
|
139.00
|
|
2024-02-01
|
52
|
9
|
43
|
137.00
|
|
2024-01-25
|
48
|
74
|
-26
|
123.50
|
|
2024-01-24
|
68
|
2
|
66
|
125.50
|
|
2024-01-23
|
0
|
50
|
-50
|
118.00
|
|
2024-01-19
|
57
|
35
|
22
|
112.50
|
|
2024-01-18
|
0
|
37
|
-37
|
113.00
|
|
2024-01-17
|
0
|
25
|
-25
|
113.00
|
|
2024-01-16
|
37
|
0
|
37
|
115.00
|
|
2024-01-11
|
40
|
4
|
36
|
118.00
|
|
2024-01-10
|
50
|
0
|
50
|
112.50
|
|
2024-01-09
|
0
|
20
|
-20
|
114.00
|
|
2024-01-05
|
20
|
0
|
20
|
113.50
|
|
2024-01-04
|
0
|
111
|
-111
|
112.00
|
|
2024-01-03
|
91
|
7
|
84
|
124.00
|
|
2023-12-20
|
32
|
0
|
32
|
110.00
|
|
2023-12-19
|
40
|
0
|
40
|
111.00
|
|
2023-08-11
|
0
|
8
|
-8
|
88.30
|
|
2023-08-09
|
0
|
8
|
-8
|
91.50
|
|
2023-08-02
|
9
|
38
|
-29
|
93.60
|
|
2023-07-31
|
46
|
22
|
24
|
98.10
|
| 合計 | 2576 | 2508 | 68 | |
